AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,219.00 1,221.28 1,212.60 1,216.70 0.0K
09:05 1,216.88 1,218.53 1,213.39 1,217.46 0.0K
09:10 1,216.67 1,218.22 1,215.31 1,217.99 0.0K
09:15 1,218.38 1,218.92 1,217.06 1,218.84 0.0K
09:20 1,218.59 1,218.59 1,217.07 1,218.58 0.0K
09:25 1,218.53 1,220.39 1,217.87 1,220.39 0.0K
09:30 1,220.39 1,221.63 1,219.66 1,220.60 0.0K
09:35 1,220.09 1,223.96 1,220.09 1,223.96 0.0K
09:40 1,224.16 1,224.90 1,224.15 1,224.66 0.0K
09:45 1,224.66 1,228.70 1,224.66 1,228.70 0.0K
09:50 1,229.31 1,231.43 1,229.31 1,230.79 0.0K
09:55 1,230.99 1,232.29 1,230.76 1,232.29 0.0K
10:00 1,232.24 1,232.24 1,229.27 1,229.27 0.0K
10:05 1,229.27 1,229.46 1,228.58 1,229.30 0.0K
10:10 1,229.05 1,229.05 1,226.10 1,226.10 0.0K
10:15 1,225.76 1,225.86 1,224.33 1,224.33 0.0K
10:20 1,224.33 1,224.33 1,223.11 1,223.21 0.0K
10:25 1,222.80 1,222.80 1,221.86 1,222.11 0.0K
10:30 1,222.03 1,222.87 1,221.99 1,222.44 0.0K
10:35 1,222.44 1,222.69 1,222.19 1,222.49 0.0K
10:40 1,222.49 1,224.41 1,222.49 1,223.83 0.0K
10:45 1,223.83 1,223.83 1,220.83 1,220.83 0.0K
10:50 1,220.63 1,221.96 1,220.39 1,221.71 0.0K
10:55 1,221.46 1,221.84 1,221.28 1,221.59 0.0K
11:00 1,221.59 1,222.20 1,220.91 1,221.00 0.0K
11:05 1,221.00 1,222.90 1,221.00 1,222.60 0.0K
11:10 1,222.35 1,223.54 1,222.27 1,222.27 0.0K
11:15 1,222.37 1,222.37 1,221.40 1,221.63 0.0K
11:20 1,221.63 1,221.63 1,220.74 1,221.29 0.0K
11:25 1,221.29 1,221.61 1,221.10 1,221.19 0.0K
11:30 1,221.19 1,222.48 1,221.16 1,222.48 0.0K
11:35 1,222.48 1,222.48 1,221.98 1,221.98 0.0K
11:40 1,221.98 1,222.72 1,221.98 1,222.29 0.0K
11:45 1,222.55 1,222.55 1,221.50 1,221.50 0.0K
11:50 1,221.50 1,222.35 1,221.18 1,222.30 0.0K
11:55 1,222.41 1,222.68 1,222.41 1,222.53 0.0K
12:00 1,222.24 1,222.24 1,221.40 1,221.69 0.0K
12:05 1,221.65 1,223.65 1,221.57 1,222.57 0.0K
12:10 1,222.57 1,222.83 1,222.25 1,222.51 0.0K
12:15 1,222.51 1,222.51 1,221.67 1,221.67 0.0K
12:20 1,221.57 1,221.81 1,221.37 1,221.69 0.0K
12:25 1,221.69 1,222.77 1,221.69 1,222.49 0.0K
12:30 1,222.49 1,222.49 1,220.41 1,220.50 0.0K
12:35 1,220.50 1,220.68 1,220.12 1,220.68 0.0K
12:40 1,220.68 1,220.68 1,218.73 1,218.73 0.0K
12:45 1,218.65 1,218.65 1,216.40 1,216.40 0.0K
12:50 1,216.30 1,216.64 1,215.98 1,216.32 0.0K
12:55 1,216.24 1,216.24 1,215.53 1,215.86 0.0K
13:00 1,215.86 1,217.20 1,215.67 1,217.20 0.0K
13:05 1,217.14 1,217.39 1,216.18 1,216.44 0.0K
13:10 1,216.44 1,216.69 1,216.24 1,216.36 0.0K
13:15 1,216.36 1,217.12 1,216.36 1,216.94 0.0K
13:20 1,216.94 1,217.66 1,216.74 1,217.66 0.0K
13:25 1,217.66 1,218.69 1,217.45 1,218.18 0.0K
13:30 1,218.18 1,218.99 1,218.18 1,218.53 0.0K
13:35 1,218.53 1,218.88 1,218.16 1,218.50 0.0K
13:40 1,218.50 1,219.34 1,218.50 1,219.29 0.0K
13:45 1,219.49 1,219.60 1,219.11 1,219.60 0.0K
13:50 1,219.60 1,221.16 1,219.60 1,220.62 0.0K
13:55 1,220.62 1,220.62 1,219.12 1,219.45 0.0K
14:00 1,219.55 1,219.87 1,219.26 1,219.87 0.0K
14:05 1,219.87 1,220.67 1,219.13 1,219.13 0.0K
14:10 1,219.33 1,219.53 1,218.95 1,219.53 0.0K
14:15 1,219.53 1,219.73 1,218.13 1,218.76 0.0K
14:20 1,218.96 1,219.45 1,218.96 1,219.05 0.0K
14:25 1,219.05 1,219.50 1,218.86 1,218.86 0.0K
14:30 1,218.86 1,219.19 1,218.84 1,219.06 0.0K
14:35 1,219.06 1,219.19 1,218.69 1,218.81 0.0K
14:40 1,218.81 1,219.07 1,217.68 1,218.24 0.0K
14:45 1,217.98 1,218.81 1,217.98 1,218.81 0.0K
14:50 1,218.81 1,218.86 1,217.80 1,217.80 0.0K
14:55 1,217.80 1,217.94 1,216.72 1,216.90 0.0K
15:00 1,216.90 1,217.27 1,216.51 1,216.98 0.0K
15:05 1,216.88 1,216.91 1,215.31 1,215.52 0.0K
15:10 1,215.72 1,216.16 1,215.43 1,216.04 0.0K
15:15 1,216.04 1,217.62 1,216.04 1,217.30 0.0K
15:20 1,217.80 1,218.32 1,217.80 1,218.08 0.0K
15:25 1,218.08 1,218.50 1,217.99 1,218.50 0.0K
15:30 1,218.80 1,219.06 1,217.19 1,218.89 0.0K
15:35 1,218.89 1,219.33 1,217.08 1,217.08 0.0K
15:40 1,216.87 1,217.13 1,215.41 1,215.41 0.0K
15:45 1,215.41 1,216.57 1,215.08 1,216.47 0.0K
15:50 1,216.42 1,217.87 1,216.00 1,216.00 0.0K
15:55 1,216.00 1,217.06 1,216.00 1,216.96 0.0K
16:00 1,216.96 1,216.96 1,215.33 1,216.65 0.0K
16:05 1,216.65 1,217.46 1,216.20 1,217.05 0.0K
16:10 1,217.31 1,217.33 1,216.54 1,216.54 0.0K
16:15 1,216.64 1,216.82 1,215.71 1,216.62 0.0K
16:20 1,216.62 1,218.37 1,216.62 1,218.12 0.0K
16:25 1,218.12 1,218.37 1,216.91 1,216.91 0.0K
16:30 1,216.91 1,217.21 1,216.01 1,216.10 0.0K
16:35 1,216.19 1,217.91 1,214.62 1,214.62 0.0K
16:40 1,214.62 1,215.61 1,214.62 1,215.61 0.0K
16:45 1,215.61 1,215.61 1,214.39 1,214.64 0.0K
16:50 1,214.73 1,216.18 1,214.73 1,215.88 0.0K
16:55 1,215.58 1,216.56 1,215.29 1,216.56 0.0K
17:00 1,216.56 1,217.10 1,216.49 1,216.84 0.0K
17:05 1,216.75 1,218.07 1,216.66 1,217.62 0.0K
17:10 1,217.24 1,217.24 1,216.40 1,216.40 0.0K
17:15 1,216.43 1,216.43 1,215.12 1,215.12 0.0K
17:20 1,215.22 1,216.25 1,215.22 1,216.25 0.0K
17:25 1,216.22 1,217.03 1,215.96 1,216.79 0.0K
17:30 1,216.86 1,216.86 1,216.86 1,216.86 0.0K
17:35 1,216.86 1,218.29 1,216.86 1,217.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし