AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,229.94 1,230.26 1,227.42 1,227.52 0.0K
09:05 1,227.43 1,228.75 1,227.43 1,228.34 0.0K
09:10 1,228.44 1,228.95 1,227.36 1,227.36 0.0K
09:15 1,227.36 1,229.29 1,227.36 1,229.29 0.0K
09:20 1,229.54 1,230.31 1,228.94 1,228.94 0.0K
09:25 1,228.94 1,229.23 1,228.60 1,229.08 0.0K
09:30 1,228.98 1,228.98 1,227.74 1,227.77 0.0K
09:35 1,227.77 1,228.29 1,227.57 1,228.29 0.0K
09:40 1,228.29 1,228.39 1,226.74 1,226.74 0.0K
09:45 1,226.74 1,227.68 1,226.69 1,227.43 0.0K
09:50 1,227.34 1,227.86 1,227.14 1,227.14 0.0K
09:55 1,227.14 1,227.31 1,227.11 1,227.31 0.0K
10:00 1,227.31 1,228.41 1,227.31 1,228.41 0.0K
10:05 1,228.41 1,228.92 1,228.37 1,228.92 0.0K
10:10 1,228.92 1,229.15 1,228.67 1,228.67 0.0K
10:15 1,228.64 1,228.64 1,227.37 1,227.37 0.0K
10:20 1,227.37 1,228.91 1,227.30 1,228.91 0.0K
10:25 1,229.05 1,231.21 1,229.05 1,231.21 0.0K
10:30 1,230.95 1,231.72 1,230.88 1,231.43 0.0K
10:35 1,231.43 1,231.47 1,230.93 1,230.93 0.0K
10:40 1,230.93 1,230.93 1,230.29 1,230.68 0.0K
10:45 1,230.68 1,231.73 1,230.68 1,231.49 0.0K
10:50 1,231.49 1,233.43 1,231.49 1,232.80 0.0K
10:55 1,232.80 1,232.97 1,232.68 1,232.97 0.0K
11:00 1,233.07 1,233.37 1,233.03 1,233.36 0.0K
11:05 1,233.36 1,233.36 1,232.95 1,233.15 0.0K
11:10 1,233.39 1,233.92 1,233.39 1,233.92 0.0K
11:15 1,233.92 1,234.51 1,233.92 1,234.34 0.0K
11:20 1,234.59 1,235.43 1,234.59 1,235.43 0.0K
11:25 1,235.43 1,235.83 1,235.33 1,235.61 0.0K
11:30 1,235.61 1,235.72 1,235.22 1,235.22 0.0K
11:35 1,235.22 1,235.67 1,235.12 1,235.29 0.0K
11:40 1,235.29 1,235.63 1,235.04 1,235.63 0.0K
11:45 1,235.45 1,235.93 1,235.36 1,235.36 0.0K
11:50 1,235.36 1,236.25 1,234.40 1,234.40 0.0K
11:55 1,234.40 1,234.40 1,233.30 1,233.39 0.0K
12:00 1,233.39 1,233.79 1,232.89 1,233.44 0.0K
12:05 1,233.44 1,233.99 1,233.19 1,233.99 0.0K
12:10 1,233.99 1,234.06 1,233.80 1,233.80 0.0K
12:15 1,233.45 1,234.11 1,233.45 1,234.11 0.0K
12:20 1,234.11 1,235.02 1,234.11 1,234.92 0.0K
12:25 1,235.09 1,235.09 1,234.17 1,234.52 0.0K
12:30 1,234.52 1,234.78 1,233.26 1,233.51 0.0K
12:35 1,233.51 1,233.61 1,233.26 1,233.26 0.0K
12:40 1,233.27 1,233.61 1,233.27 1,233.55 0.0K
12:45 1,233.55 1,233.81 1,233.55 1,233.77 0.0K
12:50 1,233.77 1,234.24 1,233.70 1,233.70 0.0K
12:55 1,233.70 1,234.21 1,233.70 1,234.21 0.0K
13:00 1,234.41 1,234.50 1,234.10 1,234.36 0.0K
13:05 1,234.36 1,234.36 1,233.85 1,233.85 0.0K
13:10 1,234.03 1,234.03 1,233.62 1,233.63 0.0K
13:15 1,233.63 1,233.97 1,233.63 1,233.95 0.0K
13:20 1,233.95 1,233.95 1,233.47 1,233.47 0.0K
13:25 1,233.47 1,233.59 1,233.37 1,233.59 0.0K
13:30 1,233.59 1,233.71 1,233.26 1,233.63 0.0K
13:35 1,233.63 1,233.88 1,233.38 1,233.38 0.0K
13:40 1,233.34 1,233.34 1,231.92 1,231.98 0.0K
13:45 1,232.33 1,232.33 1,229.72 1,230.01 0.0K
13:50 1,230.00 1,230.38 1,230.00 1,230.32 0.0K
13:55 1,230.32 1,230.32 1,230.09 1,230.10 0.0K
14:00 1,230.10 1,230.29 1,229.83 1,229.92 0.0K
14:05 1,229.92 1,230.30 1,229.92 1,230.18 0.0K
14:10 1,230.18 1,230.33 1,229.87 1,230.17 0.0K
14:15 1,230.17 1,230.36 1,229.76 1,229.76 0.0K
14:20 1,229.76 1,230.01 1,229.76 1,229.82 0.0K
14:25 1,229.82 1,229.82 1,229.82 1,229.82 0.0K
14:30 1,229.82 1,229.84 1,229.45 1,229.45 0.0K
14:35 1,229.45 1,229.45 1,228.68 1,228.97 0.0K
14:40 1,228.93 1,229.00 1,228.44 1,228.56 0.0K
14:45 1,228.56 1,228.91 1,228.56 1,228.91 0.0K
14:50 1,228.91 1,228.91 1,227.67 1,227.67 0.0K
14:55 1,227.67 1,227.77 1,227.09 1,227.19 0.0K
15:00 1,227.45 1,227.92 1,227.31 1,227.92 0.0K
15:05 1,228.17 1,228.26 1,227.98 1,227.98 0.0K
15:10 1,227.87 1,228.33 1,227.87 1,228.27 0.0K
15:15 1,228.27 1,228.40 1,227.89 1,228.31 0.0K
15:20 1,228.31 1,228.86 1,228.28 1,228.28 0.0K
15:25 1,228.27 1,228.93 1,228.27 1,228.93 0.0K
15:30 1,228.93 1,229.03 1,226.80 1,227.58 0.0K
15:35 1,227.58 1,228.33 1,227.38 1,227.38 0.0K
15:40 1,227.38 1,227.42 1,226.32 1,226.32 0.0K
15:45 1,226.78 1,227.06 1,226.66 1,226.70 0.0K
15:50 1,226.79 1,227.32 1,226.20 1,226.81 0.0K
15:55 1,226.81 1,226.84 1,226.25 1,226.36 0.0K
16:00 1,226.36 1,226.68 1,225.84 1,226.05 0.0K
16:05 1,226.05 1,226.05 1,225.57 1,225.69 0.0K
16:10 1,225.69 1,225.69 1,225.29 1,225.65 0.0K
16:15 1,225.75 1,225.79 1,224.66 1,224.66 0.0K
16:20 1,224.74 1,224.83 1,223.72 1,223.82 0.0K
16:25 1,223.82 1,223.82 1,223.13 1,223.13 0.0K
16:30 1,223.13 1,223.22 1,222.67 1,222.67 0.0K
16:35 1,222.67 1,222.67 1,221.65 1,222.24 0.0K
16:40 1,222.33 1,222.94 1,222.19 1,222.19 0.0K
16:45 1,222.19 1,222.96 1,221.89 1,222.11 0.0K
16:50 1,222.11 1,222.44 1,222.00 1,222.35 0.0K
16:55 1,222.35 1,223.10 1,222.35 1,223.10 0.0K
17:00 1,223.36 1,223.83 1,223.10 1,223.19 0.0K
17:05 1,223.19 1,224.18 1,223.19 1,223.68 0.0K
17:10 1,223.59 1,224.02 1,223.59 1,223.91 0.0K
17:15 1,223.91 1,224.64 1,223.90 1,224.50 0.0K
17:20 1,224.24 1,224.90 1,224.24 1,224.49 0.0K
17:25 1,224.49 1,225.17 1,224.49 1,224.95 0.0K
17:30 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
17:35 1,225.09 1,225.09 1,224.56 1,224.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし