AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,218.57 1,224.03 1,218.57 1,223.09 0.0K
09:05 1,223.09 1,224.02 1,223.09 1,223.22 0.0K
09:10 1,223.12 1,223.73 1,223.12 1,223.38 0.0K
09:15 1,223.39 1,223.65 1,222.80 1,223.54 0.0K
09:20 1,223.54 1,224.47 1,223.54 1,224.47 0.0K
09:25 1,224.22 1,225.09 1,224.22 1,224.84 0.0K
09:30 1,224.59 1,224.87 1,224.37 1,224.84 0.0K
09:35 1,224.84 1,226.05 1,224.84 1,225.53 0.0K
09:40 1,225.53 1,225.72 1,225.42 1,225.42 0.0K
09:45 1,225.42 1,226.21 1,225.32 1,226.12 0.0K
09:50 1,226.10 1,226.10 1,225.55 1,225.67 0.0K
09:55 1,225.67 1,225.67 1,225.51 1,225.56 0.0K
10:00 1,225.56 1,225.63 1,225.30 1,225.56 0.0K
10:05 1,225.56 1,225.58 1,225.12 1,225.37 0.0K
10:10 1,225.29 1,225.29 1,224.78 1,225.02 0.0K
10:15 1,225.02 1,225.02 1,224.65 1,224.96 0.0K
10:20 1,224.96 1,225.11 1,224.68 1,225.04 0.0K
10:25 1,225.04 1,225.41 1,224.92 1,225.41 0.0K
10:30 1,225.36 1,225.82 1,225.36 1,225.82 0.0K
10:35 1,225.82 1,225.91 1,225.58 1,225.90 0.0K
10:40 1,225.90 1,225.90 1,225.46 1,225.68 0.0K
10:45 1,225.64 1,225.69 1,225.28 1,225.39 0.0K
10:50 1,225.39 1,226.16 1,225.39 1,225.71 0.0K
10:55 1,225.63 1,225.63 1,224.61 1,224.61 0.0K
11:00 1,224.61 1,225.45 1,224.61 1,225.45 0.0K
11:05 1,225.45 1,225.60 1,225.31 1,225.31 0.0K
11:10 1,225.31 1,225.59 1,225.14 1,225.59 0.0K
11:15 1,225.59 1,226.03 1,225.59 1,225.74 0.0K
11:20 1,225.74 1,226.05 1,225.74 1,226.05 0.0K
11:25 1,226.02 1,226.02 1,225.84 1,225.84 0.0K
11:30 1,225.84 1,225.90 1,225.84 1,225.90 0.0K
11:35 1,225.90 1,226.08 1,225.90 1,225.90 0.0K
11:40 1,225.90 1,225.90 1,225.61 1,225.68 0.0K
11:45 1,225.68 1,225.83 1,225.42 1,225.83 0.0K
11:50 1,226.13 1,226.58 1,226.13 1,226.58 0.0K
11:55 1,226.49 1,226.49 1,225.89 1,225.99 0.0K
12:00 1,225.99 1,226.11 1,225.54 1,225.54 0.0K
12:05 1,225.54 1,225.56 1,225.42 1,225.42 0.0K
12:10 1,225.74 1,226.42 1,225.74 1,226.42 0.0K
12:15 1,226.54 1,227.25 1,226.54 1,227.25 0.0K
12:20 1,227.25 1,227.52 1,227.03 1,227.04 0.0K
12:25 1,227.04 1,227.24 1,226.70 1,227.24 0.0K
12:30 1,227.24 1,227.42 1,227.24 1,227.42 0.0K
12:35 1,227.42 1,227.57 1,227.26 1,227.57 0.0K
12:40 1,227.60 1,227.93 1,227.50 1,227.93 0.0K
12:45 1,227.93 1,228.01 1,227.74 1,227.86 0.0K
12:50 1,227.86 1,228.15 1,227.86 1,227.91 0.0K
12:55 1,227.91 1,228.09 1,227.91 1,228.09 0.0K
13:00 1,227.84 1,227.99 1,227.48 1,227.75 0.0K
13:05 1,227.75 1,227.83 1,227.74 1,227.83 0.0K
13:10 1,227.83 1,228.22 1,227.76 1,228.22 0.0K
13:15 1,228.22 1,228.22 1,226.52 1,226.52 0.0K
13:20 1,226.42 1,226.68 1,226.23 1,226.26 0.0K
13:25 1,226.37 1,226.37 1,225.31 1,225.31 0.0K
13:30 1,225.49 1,226.58 1,225.49 1,226.58 0.0K
13:35 1,226.58 1,226.64 1,226.07 1,226.19 0.0K
13:40 1,226.45 1,227.30 1,226.37 1,227.30 0.0K
13:45 1,227.30 1,227.69 1,227.09 1,227.52 0.0K
13:50 1,228.03 1,228.22 1,227.70 1,227.94 0.0K
13:55 1,228.02 1,228.02 1,228.02 1,228.02 0.0K
14:00 1,228.02 1,228.91 1,228.02 1,228.78 0.0K
14:05 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
14:10 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
14:15 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
14:20 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
14:25 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
14:30 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
14:35 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
14:40 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
14:45 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
14:50 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
14:55 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
15:00 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
15:05 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
15:10 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
15:15 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
15:20 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
15:25 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
15:30 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
15:35 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
15:40 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
15:45 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
15:50 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
15:55 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
16:00 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
16:05 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
16:10 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
16:15 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
16:20 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
16:25 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
16:30 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
16:35 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
16:40 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
16:45 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
16:50 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
16:55 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
17:00 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
17:05 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
17:10 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
17:15 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
17:20 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
17:25 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
17:30 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
17:35 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし