AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,310.00 1,325.50 1,310.00 1,325.50 0.0K
09:05 1,326.00 1,326.00 1,322.99 1,323.89 0.0K
09:10 1,324.27 1,326.16 1,324.27 1,326.05 0.0K
09:15 1,325.96 1,327.94 1,325.96 1,327.93 0.0K
09:20 1,327.88 1,329.87 1,327.88 1,329.68 0.0K
09:25 1,330.20 1,331.25 1,329.61 1,329.61 0.0K
09:30 1,329.61 1,332.41 1,328.68 1,332.20 0.0K
09:35 1,332.28 1,333.63 1,331.65 1,333.63 0.0K
09:40 1,333.63 1,334.27 1,332.96 1,334.13 0.0K
09:45 1,334.13 1,334.98 1,333.87 1,334.27 0.0K
09:50 1,333.75 1,334.10 1,332.67 1,332.67 0.0K
09:55 1,332.54 1,332.54 1,329.56 1,329.93 0.0K
10:00 1,330.18 1,332.65 1,329.94 1,332.41 0.0K
10:05 1,332.41 1,332.41 1,330.58 1,330.58 0.0K
10:10 1,330.58 1,331.09 1,330.22 1,330.78 0.0K
10:15 1,331.54 1,332.31 1,331.29 1,332.31 0.0K
10:20 1,332.27 1,332.52 1,331.83 1,332.11 0.0K
10:25 1,331.99 1,332.89 1,331.86 1,332.64 0.0K
10:30 1,332.85 1,333.52 1,331.41 1,331.41 0.0K
10:35 1,331.44 1,332.51 1,331.38 1,331.47 0.0K
10:40 1,331.38 1,331.38 1,330.21 1,330.77 0.0K
10:45 1,330.77 1,330.83 1,330.18 1,330.40 0.0K
10:50 1,330.40 1,330.40 1,327.79 1,328.48 0.0K
10:55 1,328.48 1,329.21 1,327.58 1,328.71 0.0K
11:00 1,328.96 1,330.35 1,328.89 1,330.17 0.0K
11:05 1,330.17 1,330.17 1,328.43 1,328.43 0.0K
11:10 1,328.43 1,331.18 1,328.36 1,331.18 0.0K
11:15 1,331.10 1,331.43 1,328.99 1,329.96 0.0K
11:20 1,329.45 1,331.06 1,329.27 1,330.75 0.0K
11:25 1,330.75 1,330.75 1,330.05 1,330.17 0.0K
11:30 1,330.17 1,331.40 1,330.17 1,331.40 0.0K
11:35 1,331.40 1,332.24 1,331.02 1,331.03 0.0K
11:40 1,331.03 1,331.55 1,330.91 1,331.08 0.0K
11:45 1,331.04 1,331.29 1,330.27 1,330.52 0.0K
11:50 1,330.27 1,330.60 1,330.18 1,330.59 0.0K
11:55 1,330.59 1,331.08 1,330.59 1,331.08 0.0K
12:00 1,331.08 1,331.46 1,331.08 1,331.46 0.0K
12:05 1,331.47 1,332.00 1,331.17 1,331.91 0.0K
12:10 1,331.91 1,333.44 1,331.70 1,333.44 0.0K
12:15 1,333.44 1,334.64 1,333.15 1,334.64 0.0K
12:20 1,334.39 1,335.18 1,334.26 1,334.93 0.0K
12:25 1,334.93 1,334.93 1,333.83 1,334.12 0.0K
12:30 1,334.12 1,334.46 1,332.80 1,334.38 0.0K
12:35 1,334.38 1,334.63 1,333.83 1,333.86 0.0K
12:40 1,334.24 1,335.09 1,334.24 1,334.90 0.0K
12:45 1,335.07 1,335.07 1,334.49 1,334.73 0.0K
12:50 1,334.68 1,335.15 1,334.59 1,334.90 0.0K
12:55 1,334.82 1,336.08 1,334.36 1,336.08 0.0K
13:00 1,336.08 1,336.08 1,334.98 1,335.18 0.0K
13:05 1,335.37 1,336.25 1,335.04 1,336.25 0.0K
13:10 1,336.25 1,336.39 1,335.61 1,335.62 0.0K
13:15 1,335.62 1,336.00 1,335.26 1,335.52 0.0K
13:20 1,335.60 1,335.69 1,335.18 1,335.47 0.0K
13:25 1,335.22 1,336.14 1,335.22 1,335.81 0.0K
13:30 1,335.81 1,336.47 1,335.81 1,335.97 0.0K
13:35 1,335.97 1,336.67 1,335.97 1,336.67 0.0K
13:40 1,336.67 1,336.68 1,335.47 1,336.11 0.0K
13:45 1,336.11 1,336.29 1,335.53 1,336.02 0.0K
13:50 1,336.02 1,336.39 1,335.77 1,336.39 0.0K
13:55 1,335.88 1,336.42 1,335.64 1,335.64 0.0K
14:00 1,335.44 1,335.50 1,334.51 1,335.01 0.0K
14:05 1,334.25 1,334.98 1,333.99 1,334.85 0.0K
14:10 1,334.84 1,335.00 1,334.41 1,334.56 0.0K
14:15 1,334.56 1,334.82 1,333.77 1,333.88 0.0K
14:20 1,333.88 1,334.39 1,333.78 1,333.78 0.0K
14:25 1,333.78 1,334.95 1,333.78 1,334.95 0.0K
14:30 1,334.70 1,334.70 1,333.74 1,334.37 0.0K
14:35 1,334.17 1,334.50 1,333.77 1,333.77 0.0K
14:40 1,334.08 1,334.47 1,333.58 1,334.47 0.0K
14:45 1,334.46 1,334.46 1,333.68 1,334.21 0.0K
14:50 1,333.96 1,335.61 1,333.94 1,335.61 0.0K
14:55 1,335.61 1,335.73 1,334.52 1,335.73 0.0K
15:00 1,335.74 1,336.30 1,335.26 1,335.40 0.0K
15:05 1,335.41 1,335.49 1,334.07 1,334.99 0.0K
15:10 1,334.73 1,334.73 1,332.60 1,332.67 0.0K
15:15 1,332.67 1,332.67 1,331.45 1,332.17 0.0K
15:20 1,332.17 1,332.76 1,331.89 1,331.89 0.0K
15:25 1,331.89 1,332.14 1,331.13 1,331.16 0.0K
15:30 1,331.41 1,333.81 1,331.02 1,332.10 0.0K
15:35 1,332.54 1,333.91 1,332.04 1,333.06 0.0K
15:40 1,332.79 1,335.10 1,332.79 1,335.10 0.0K
15:45 1,335.19 1,337.33 1,335.19 1,336.74 0.0K
15:50 1,336.74 1,337.90 1,336.68 1,337.46 0.0K
15:55 1,336.71 1,336.92 1,336.24 1,336.38 0.0K
16:00 1,336.28 1,337.13 1,336.00 1,336.32 0.0K
16:05 1,336.11 1,336.40 1,335.53 1,336.40 0.0K
16:10 1,336.50 1,337.04 1,336.28 1,336.38 0.0K
16:15 1,336.28 1,336.28 1,334.54 1,334.80 0.0K
16:20 1,334.70 1,335.66 1,334.45 1,335.66 0.0K
16:25 1,336.04 1,336.74 1,335.26 1,335.26 0.0K
16:30 1,335.26 1,335.60 1,333.96 1,334.06 0.0K
16:35 1,333.54 1,334.56 1,333.29 1,333.60 0.0K
16:40 1,333.60 1,334.22 1,332.96 1,334.22 0.0K
16:45 1,334.22 1,334.41 1,332.83 1,333.15 0.0K
16:50 1,333.06 1,333.66 1,332.81 1,333.05 0.0K
16:55 1,332.75 1,332.75 1,331.96 1,332.05 0.0K
17:00 1,332.05 1,332.59 1,330.82 1,331.08 0.0K
17:05 1,331.16 1,331.41 1,329.43 1,329.44 0.0K
17:10 1,329.95 1,329.95 1,328.38 1,328.38 0.0K
17:15 1,328.63 1,329.94 1,327.86 1,329.26 0.0K
17:20 1,329.48 1,329.66 1,329.11 1,329.40 0.0K
17:25 1,329.74 1,330.68 1,329.68 1,330.58 0.0K
17:30 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
17:35 1,330.50 1,330.50 1,329.65 1,329.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし