AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,295.92 1,313.03 1,295.88 1,311.04 0.0K
09:05 1,311.04 1,311.04 1,308.46 1,308.81 0.0K
09:10 1,308.65 1,311.72 1,308.65 1,311.72 0.0K
09:15 1,312.12 1,313.12 1,310.84 1,311.18 0.0K
09:20 1,310.92 1,311.29 1,308.44 1,308.72 0.0K
09:25 1,308.73 1,311.31 1,308.73 1,310.43 0.0K
09:30 1,310.27 1,310.27 1,308.51 1,308.51 0.0K
09:35 1,308.77 1,309.48 1,307.97 1,309.48 0.0K
09:40 1,309.48 1,310.78 1,309.26 1,309.92 0.0K
09:45 1,310.38 1,312.14 1,310.38 1,311.54 0.0K
09:50 1,312.20 1,312.20 1,311.30 1,311.41 0.0K
09:55 1,311.41 1,312.26 1,310.87 1,312.01 0.0K
10:00 1,312.32 1,312.63 1,311.23 1,311.97 0.0K
10:05 1,312.11 1,314.20 1,312.11 1,313.85 0.0K
10:10 1,313.49 1,315.13 1,313.49 1,315.00 0.0K
10:15 1,315.00 1,315.01 1,313.56 1,313.68 0.0K
10:20 1,313.68 1,313.71 1,313.16 1,313.56 0.0K
10:25 1,313.56 1,314.16 1,312.90 1,312.90 0.0K
10:30 1,312.90 1,313.17 1,312.67 1,312.92 0.0K
10:35 1,312.95 1,313.90 1,312.66 1,313.59 0.0K
10:40 1,313.59 1,313.62 1,312.83 1,312.83 0.0K
10:45 1,312.73 1,312.77 1,312.12 1,312.36 0.0K
10:50 1,312.36 1,312.71 1,312.10 1,312.43 0.0K
10:55 1,312.75 1,312.85 1,312.52 1,312.52 0.0K
11:00 1,312.47 1,313.45 1,312.44 1,312.98 0.0K
11:05 1,312.98 1,313.00 1,312.03 1,312.23 0.0K
11:10 1,312.13 1,313.00 1,311.68 1,312.49 0.0K
11:15 1,312.49 1,313.23 1,312.49 1,312.60 0.0K
11:20 1,311.90 1,311.90 1,310.73 1,310.73 0.0K
11:25 1,310.70 1,310.70 1,310.17 1,310.31 0.0K
11:30 1,310.31 1,311.38 1,310.31 1,311.38 0.0K
11:35 1,311.75 1,311.76 1,310.79 1,310.79 0.0K
11:40 1,310.79 1,311.15 1,310.08 1,310.08 0.0K
11:45 1,309.90 1,310.20 1,309.84 1,309.84 0.0K
11:50 1,309.84 1,310.28 1,309.58 1,309.75 0.0K
11:55 1,309.50 1,310.46 1,309.50 1,310.01 0.0K
12:00 1,310.26 1,310.77 1,310.26 1,310.77 0.0K
12:05 1,310.77 1,310.77 1,310.07 1,310.37 0.0K
12:10 1,310.37 1,311.02 1,310.22 1,310.35 0.0K
12:15 1,310.36 1,310.62 1,309.99 1,310.62 0.0K
12:20 1,310.62 1,310.62 1,309.36 1,309.52 0.0K
12:25 1,309.52 1,309.57 1,309.27 1,309.27 0.0K
12:30 1,309.36 1,309.59 1,309.19 1,309.59 0.0K
12:35 1,309.60 1,309.71 1,309.25 1,309.71 0.0K
12:40 1,309.71 1,309.77 1,309.67 1,309.67 0.0K
12:45 1,309.67 1,310.03 1,309.62 1,309.79 0.0K
12:50 1,309.80 1,310.11 1,309.50 1,309.50 0.0K
12:55 1,309.50 1,311.37 1,309.50 1,311.37 0.0K
13:00 1,311.37 1,311.37 1,311.12 1,311.32 0.0K
13:05 1,311.32 1,311.43 1,310.00 1,310.09 0.0K
13:10 1,310.09 1,310.45 1,310.09 1,310.36 0.0K
13:15 1,310.61 1,310.86 1,310.35 1,310.86 0.0K
13:20 1,310.90 1,311.30 1,310.42 1,310.68 0.0K
13:25 1,310.50 1,312.05 1,310.50 1,312.05 0.0K
13:30 1,312.05 1,312.32 1,311.81 1,312.19 0.0K
13:35 1,312.39 1,312.63 1,312.09 1,312.37 0.0K
13:40 1,312.46 1,312.46 1,312.20 1,312.32 0.0K
13:45 1,312.37 1,312.53 1,312.08 1,312.08 0.0K
13:50 1,312.04 1,313.25 1,312.04 1,312.93 0.0K
13:55 1,313.01 1,313.09 1,312.54 1,312.54 0.0K
14:00 1,312.29 1,312.29 1,311.12 1,311.50 0.0K
14:05 1,311.40 1,312.08 1,311.40 1,311.98 0.0K
14:10 1,311.47 1,311.91 1,311.31 1,311.56 0.0K
14:15 1,311.56 1,312.07 1,311.41 1,311.65 0.0K
14:20 1,311.65 1,313.07 1,311.60 1,313.07 0.0K
14:25 1,312.80 1,312.81 1,312.46 1,312.46 0.0K
14:30 1,312.21 1,313.25 1,312.21 1,313.10 0.0K
14:35 1,313.08 1,314.15 1,312.52 1,314.15 0.0K
14:40 1,314.16 1,314.16 1,313.51 1,313.65 0.0K
14:45 1,313.65 1,314.88 1,313.46 1,314.81 0.0K
14:50 1,314.90 1,315.70 1,314.90 1,315.23 0.0K
14:55 1,315.23 1,315.61 1,315.23 1,315.54 0.0K
15:00 1,315.52 1,315.61 1,315.16 1,315.16 0.0K
15:05 1,315.41 1,315.41 1,313.85 1,314.05 0.0K
15:10 1,314.56 1,314.82 1,314.31 1,314.82 0.0K
15:15 1,314.82 1,314.82 1,313.99 1,313.99 0.0K
15:20 1,313.99 1,314.13 1,313.84 1,313.84 0.0K
15:25 1,314.01 1,314.06 1,313.69 1,314.06 0.0K
15:30 1,314.14 1,314.19 1,312.56 1,313.42 0.0K
15:35 1,313.93 1,313.93 1,311.34 1,311.98 0.0K
15:40 1,312.48 1,312.48 1,310.86 1,311.11 0.0K
15:45 1,311.01 1,311.43 1,310.39 1,311.15 0.0K
15:50 1,311.15 1,311.15 1,308.63 1,308.74 0.0K
15:55 1,308.63 1,308.90 1,308.05 1,308.51 0.0K
16:00 1,308.60 1,310.36 1,308.22 1,310.36 0.0K
16:05 1,310.10 1,311.50 1,309.89 1,311.25 0.0K
16:10 1,311.50 1,311.98 1,310.55 1,311.41 0.0K
16:15 1,311.41 1,311.41 1,310.36 1,310.59 0.0K
16:20 1,310.63 1,310.94 1,309.61 1,309.61 0.0K
16:25 1,309.61 1,309.91 1,308.39 1,308.65 0.0K
16:30 1,308.39 1,308.39 1,307.53 1,307.53 0.0K
16:35 1,307.53 1,308.00 1,307.18 1,307.49 0.0K
16:40 1,307.55 1,308.63 1,307.34 1,308.58 0.0K
16:45 1,308.58 1,308.82 1,308.04 1,308.18 0.0K
16:50 1,308.28 1,308.37 1,307.67 1,307.90 0.0K
16:55 1,307.81 1,308.19 1,307.39 1,308.19 0.0K
17:00 1,308.03 1,309.44 1,308.03 1,308.50 0.0K
17:05 1,308.50 1,309.16 1,308.50 1,308.70 0.0K
17:10 1,308.80 1,308.83 1,308.29 1,308.44 0.0K
17:15 1,308.44 1,309.02 1,308.07 1,309.02 0.0K
17:20 1,309.21 1,309.99 1,309.21 1,309.48 0.0K
17:25 1,309.49 1,309.91 1,309.01 1,309.73 0.0K
17:30 1,309.58 1,309.58 1,309.58 1,309.58 0.0K
17:35 1,309.58 1,310.17 1,309.49 1,310.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし