AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,267.05 1,269.59 1,266.99 1,268.95 0.0K
09:05 1,268.95 1,269.66 1,268.52 1,269.66 0.0K
09:10 1,270.13 1,270.49 1,268.63 1,269.40 0.0K
09:15 1,269.50 1,269.50 1,267.99 1,267.99 0.0K
09:20 1,267.99 1,267.99 1,266.32 1,266.88 0.0K
09:25 1,266.88 1,267.04 1,265.53 1,265.53 0.0K
09:30 1,265.53 1,265.64 1,264.43 1,264.69 0.0K
09:35 1,264.69 1,264.97 1,264.52 1,264.55 0.0K
09:40 1,264.67 1,264.69 1,263.10 1,263.10 0.0K
09:45 1,263.10 1,263.35 1,262.75 1,262.75 0.0K
09:50 1,262.65 1,262.98 1,262.11 1,262.11 0.0K
09:55 1,261.95 1,263.05 1,261.88 1,261.88 0.0K
10:00 1,261.88 1,265.02 1,261.57 1,264.94 0.0K
10:05 1,264.94 1,264.94 1,264.31 1,264.90 0.0K
10:10 1,264.98 1,265.38 1,264.79 1,264.79 0.0K
10:15 1,264.79 1,265.09 1,264.79 1,264.82 0.0K
10:20 1,264.82 1,264.92 1,263.41 1,263.88 0.0K
10:25 1,263.88 1,265.24 1,263.88 1,264.82 0.0K
10:30 1,264.82 1,265.64 1,264.82 1,265.64 0.0K
10:35 1,265.64 1,266.79 1,265.64 1,266.63 0.0K
10:40 1,266.63 1,266.63 1,265.99 1,266.07 0.0K
10:45 1,266.47 1,266.77 1,266.22 1,266.77 0.0K
10:50 1,266.77 1,266.81 1,266.59 1,266.59 0.0K
10:55 1,266.59 1,266.59 1,265.88 1,265.88 0.0K
11:00 1,265.88 1,266.25 1,265.88 1,266.25 0.0K
11:05 1,266.25 1,266.25 1,265.04 1,265.33 0.0K
11:10 1,265.26 1,265.49 1,264.40 1,265.49 0.0K
11:15 1,265.45 1,265.91 1,265.37 1,265.91 0.0K
11:20 1,265.91 1,266.21 1,265.66 1,266.16 0.0K
11:25 1,266.16 1,266.16 1,264.95 1,264.95 0.0K
11:30 1,264.81 1,265.06 1,264.81 1,265.02 0.0K
11:35 1,265.02 1,265.63 1,263.71 1,263.71 0.0K
11:40 1,263.88 1,264.19 1,263.52 1,264.13 0.0K
11:45 1,264.13 1,264.13 1,263.78 1,263.88 0.0K
11:50 1,263.88 1,264.55 1,263.88 1,264.55 0.0K
11:55 1,264.55 1,264.55 1,263.02 1,263.02 0.0K
12:00 1,262.76 1,262.76 1,262.54 1,262.64 0.0K
12:05 1,262.64 1,263.93 1,262.64 1,263.92 0.0K
12:10 1,263.92 1,264.71 1,263.92 1,264.61 0.0K
12:15 1,264.61 1,264.67 1,264.06 1,264.06 0.0K
12:20 1,263.98 1,264.38 1,263.86 1,264.38 0.0K
12:25 1,264.38 1,265.65 1,264.38 1,265.26 0.0K
12:30 1,265.26 1,265.46 1,265.10 1,265.46 0.0K
12:35 1,265.46 1,267.12 1,265.46 1,267.12 0.0K
12:40 1,267.37 1,267.55 1,267.02 1,267.11 0.0K
12:45 1,267.09 1,267.85 1,266.84 1,267.75 0.0K
12:50 1,267.75 1,268.12 1,267.39 1,267.39 0.0K
12:55 1,267.21 1,267.66 1,267.11 1,267.66 0.0K
13:00 1,267.66 1,268.02 1,267.31 1,268.02 0.0K
13:05 1,268.07 1,268.26 1,267.11 1,267.11 0.0K
13:10 1,267.11 1,267.28 1,267.03 1,267.08 0.0K
13:15 1,267.08 1,267.16 1,266.98 1,267.07 0.0K
13:20 1,267.07 1,267.45 1,267.07 1,267.26 0.0K
13:25 1,267.26 1,267.36 1,267.16 1,267.32 0.0K
13:30 1,267.32 1,267.61 1,267.02 1,267.02 0.0K
13:35 1,266.98 1,266.98 1,266.19 1,266.37 0.0K
13:40 1,266.37 1,266.75 1,266.37 1,266.75 0.0K
13:45 1,266.51 1,266.51 1,265.35 1,265.35 0.0K
13:50 1,265.35 1,265.86 1,265.22 1,265.44 0.0K
13:55 1,265.44 1,265.87 1,265.44 1,265.87 0.0K
14:00 1,265.87 1,266.75 1,265.87 1,266.09 0.0K
14:05 1,266.09 1,266.35 1,265.65 1,266.26 0.0K
14:10 1,266.26 1,266.62 1,266.26 1,266.27 0.0K
14:15 1,266.27 1,266.27 1,265.43 1,265.50 0.0K
14:20 1,265.50 1,265.50 1,264.49 1,264.49 0.0K
14:25 1,264.28 1,264.46 1,263.74 1,263.74 0.0K
14:30 1,263.74 1,263.74 1,263.06 1,263.25 0.0K
14:35 1,263.35 1,263.74 1,263.16 1,263.49 0.0K
14:40 1,263.49 1,263.49 1,262.76 1,263.00 0.0K
14:45 1,263.00 1,263.26 1,262.82 1,263.26 0.0K
14:50 1,263.32 1,263.32 1,262.58 1,262.88 0.0K
14:55 1,262.97 1,263.38 1,262.95 1,263.26 0.0K
15:00 1,263.26 1,265.21 1,263.26 1,264.63 0.0K
15:05 1,264.63 1,264.85 1,264.32 1,264.32 0.0K
15:10 1,264.35 1,264.35 1,263.89 1,263.99 0.0K
15:15 1,263.99 1,264.76 1,263.95 1,264.49 0.0K
15:20 1,264.49 1,265.57 1,264.49 1,265.57 0.0K
15:25 1,265.57 1,265.57 1,265.09 1,265.09 0.0K
15:30 1,264.83 1,266.20 1,264.45 1,265.84 0.0K
15:35 1,265.74 1,266.15 1,264.44 1,265.08 0.0K
15:40 1,264.63 1,264.73 1,262.16 1,263.91 0.0K
15:45 1,263.62 1,265.77 1,263.62 1,264.89 0.0K
15:50 1,264.69 1,265.65 1,264.48 1,265.65 0.0K
15:55 1,265.39 1,265.97 1,264.98 1,265.50 0.0K
16:00 1,265.10 1,268.11 1,265.10 1,268.11 0.0K
16:05 1,268.11 1,268.24 1,266.18 1,266.44 0.0K
16:10 1,266.44 1,267.12 1,266.44 1,266.82 0.0K
16:15 1,266.76 1,266.82 1,265.97 1,266.00 0.0K
16:20 1,266.00 1,266.11 1,265.86 1,265.98 0.0K
16:25 1,265.98 1,266.61 1,265.79 1,266.15 0.0K
16:30 1,266.16 1,267.04 1,266.08 1,266.69 0.0K
16:35 1,266.69 1,266.69 1,265.80 1,265.89 0.0K
16:40 1,265.89 1,266.67 1,265.89 1,266.64 0.0K
16:45 1,266.19 1,266.71 1,265.85 1,266.71 0.0K
16:50 1,266.97 1,267.58 1,266.71 1,267.33 0.0K
16:55 1,267.33 1,267.74 1,267.23 1,267.48 0.0K
17:00 1,267.58 1,269.30 1,267.58 1,269.26 0.0K
17:05 1,269.62 1,270.54 1,269.44 1,270.54 0.0K
17:10 1,270.51 1,271.21 1,270.41 1,270.84 0.0K
17:15 1,270.90 1,271.26 1,269.64 1,270.51 0.0K
17:20 1,270.54 1,271.62 1,270.35 1,271.29 0.0K
17:25 1,271.32 1,272.34 1,271.32 1,272.02 0.0K
17:30 1,271.75 1,271.75 1,271.75 1,271.75 0.0K
17:35 1,271.75 1,271.79 1,271.66 1,271.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし