AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,242.64 1,243.61 1,242.53 1,242.87 0.0K
09:05 1,243.16 1,243.18 1,241.42 1,242.56 0.0K
09:10 1,242.56 1,242.56 1,239.45 1,242.12 0.0K
09:15 1,242.49 1,243.01 1,241.58 1,241.58 0.0K
09:20 1,241.83 1,241.83 1,238.11 1,238.11 0.0K
09:25 1,238.11 1,239.48 1,236.98 1,236.99 0.0K
09:30 1,236.81 1,236.87 1,234.94 1,236.87 0.0K
09:35 1,237.13 1,239.74 1,237.13 1,239.09 0.0K
09:40 1,239.09 1,239.09 1,237.49 1,238.88 0.0K
09:45 1,238.88 1,241.93 1,238.88 1,241.93 0.0K
09:50 1,241.93 1,242.42 1,241.76 1,241.85 0.0K
09:55 1,241.85 1,243.49 1,241.55 1,243.15 0.0K
10:00 1,243.15 1,246.09 1,243.15 1,246.09 0.0K
10:05 1,246.09 1,246.55 1,244.79 1,245.09 0.0K
10:10 1,245.34 1,245.34 1,244.44 1,244.65 0.0K
10:15 1,245.00 1,245.94 1,244.90 1,244.95 0.0K
10:20 1,245.07 1,245.07 1,243.90 1,244.15 0.0K
10:25 1,244.15 1,244.68 1,243.40 1,244.68 0.0K
10:30 1,245.59 1,245.59 1,243.37 1,243.72 0.0K
10:35 1,243.72 1,244.70 1,243.15 1,244.70 0.0K
10:40 1,244.64 1,244.64 1,243.80 1,244.32 0.0K
10:45 1,244.32 1,245.69 1,244.32 1,245.69 0.0K
10:50 1,245.69 1,245.96 1,245.36 1,245.86 0.0K
10:55 1,245.86 1,247.68 1,245.86 1,247.28 0.0K
11:00 1,247.28 1,247.79 1,246.07 1,246.31 0.0K
11:05 1,246.06 1,246.55 1,245.87 1,246.01 0.0K
11:10 1,246.30 1,246.30 1,245.25 1,246.20 0.0K
11:15 1,246.20 1,246.41 1,245.53 1,245.53 0.0K
11:20 1,245.53 1,245.70 1,244.90 1,245.70 0.0K
11:25 1,245.56 1,245.97 1,245.40 1,245.89 0.0K
11:30 1,245.98 1,246.33 1,245.98 1,246.24 0.0K
11:35 1,246.14 1,246.14 1,244.82 1,244.82 0.0K
11:40 1,244.32 1,245.44 1,244.32 1,244.87 0.0K
11:45 1,244.84 1,245.19 1,243.54 1,243.57 0.0K
11:50 1,243.31 1,243.64 1,242.97 1,242.97 0.0K
11:55 1,242.97 1,244.32 1,242.97 1,244.32 0.0K
12:00 1,244.07 1,244.07 1,243.09 1,243.37 0.0K
12:05 1,243.37 1,243.37 1,242.60 1,242.60 0.0K
12:10 1,242.79 1,242.79 1,240.78 1,240.78 0.0K
12:15 1,240.52 1,240.52 1,240.15 1,240.41 0.0K
12:20 1,240.41 1,240.70 1,239.02 1,239.03 0.0K
12:25 1,239.03 1,239.22 1,238.67 1,239.22 0.0K
12:30 1,239.19 1,240.13 1,239.08 1,239.53 0.0K
12:35 1,239.56 1,239.90 1,239.50 1,239.71 0.0K
12:40 1,239.71 1,239.71 1,238.46 1,238.99 0.0K
12:45 1,238.96 1,239.08 1,238.40 1,239.00 0.0K
12:50 1,239.00 1,239.79 1,238.97 1,239.79 0.0K
12:55 1,239.79 1,240.14 1,239.79 1,239.79 0.0K
13:00 1,239.69 1,240.10 1,239.49 1,239.52 0.0K
13:05 1,239.27 1,239.77 1,239.13 1,239.45 0.0K
13:10 1,239.45 1,239.45 1,238.53 1,238.93 0.0K
13:15 1,238.93 1,238.99 1,238.74 1,238.99 0.0K
13:20 1,238.99 1,240.17 1,238.90 1,239.91 0.0K
13:25 1,239.91 1,240.07 1,239.22 1,239.27 0.0K
13:30 1,239.27 1,241.09 1,239.27 1,240.33 0.0K
13:35 1,240.12 1,240.12 1,239.27 1,239.27 0.0K
13:40 1,239.27 1,241.12 1,239.27 1,240.22 0.0K
13:45 1,240.22 1,240.84 1,240.22 1,240.55 0.0K
13:50 1,240.55 1,240.55 1,239.99 1,240.42 0.0K
13:55 1,240.42 1,240.52 1,240.19 1,240.19 0.0K
14:00 1,240.19 1,240.96 1,240.19 1,240.40 0.0K
14:05 1,240.36 1,241.34 1,240.36 1,241.27 0.0K
14:10 1,240.98 1,240.98 1,239.85 1,240.15 0.0K
14:15 1,240.15 1,240.15 1,239.04 1,239.04 0.0K
14:20 1,239.04 1,240.24 1,239.00 1,240.24 0.0K
14:25 1,240.60 1,240.80 1,240.60 1,240.75 0.0K
14:30 1,240.75 1,241.55 1,240.75 1,241.55 0.0K
14:35 1,241.55 1,243.66 1,241.55 1,243.66 0.0K
14:40 1,243.66 1,244.82 1,243.66 1,244.81 0.0K
14:45 1,244.76 1,244.76 1,243.22 1,243.71 0.0K
14:50 1,243.71 1,244.75 1,243.61 1,243.80 0.0K
14:55 1,243.54 1,243.54 1,242.31 1,242.66 0.0K
15:00 1,242.66 1,242.74 1,241.74 1,241.81 0.0K
15:05 1,241.83 1,241.97 1,240.44 1,240.44 0.0K
15:10 1,240.44 1,242.51 1,240.44 1,242.51 0.0K
15:15 1,242.57 1,243.35 1,242.57 1,243.35 0.0K
15:20 1,243.32 1,243.72 1,242.87 1,243.72 0.0K
15:25 1,243.72 1,244.10 1,243.72 1,243.97 0.0K
15:30 1,244.04 1,247.56 1,244.00 1,247.56 0.0K
15:35 1,247.04 1,248.26 1,246.83 1,248.26 0.0K
15:40 1,248.26 1,250.29 1,248.14 1,249.78 0.0K
15:45 1,250.03 1,250.34 1,249.70 1,249.97 0.0K
15:50 1,250.09 1,250.60 1,248.98 1,249.11 0.0K
15:55 1,249.36 1,249.48 1,248.91 1,249.26 0.0K
16:00 1,249.59 1,249.59 1,248.02 1,248.02 0.0K
16:05 1,248.12 1,248.38 1,247.59 1,247.63 0.0K
16:10 1,248.08 1,248.93 1,247.59 1,247.78 0.0K
16:15 1,247.86 1,247.86 1,246.25 1,246.70 0.0K
16:20 1,246.79 1,247.38 1,246.10 1,247.13 0.0K
16:25 1,247.13 1,247.60 1,247.03 1,247.39 0.0K
16:30 1,247.39 1,247.45 1,246.60 1,246.88 0.0K
16:35 1,246.97 1,247.07 1,245.32 1,245.48 0.0K
16:40 1,245.41 1,247.54 1,245.41 1,247.38 0.0K
16:45 1,247.37 1,247.37 1,246.59 1,246.91 0.0K
16:50 1,246.88 1,247.74 1,246.67 1,247.74 0.0K
16:55 1,247.78 1,248.49 1,247.44 1,248.09 0.0K
17:00 1,248.09 1,248.79 1,248.09 1,248.69 0.0K
17:05 1,248.43 1,249.10 1,247.26 1,249.10 0.0K
17:10 1,249.10 1,251.19 1,248.97 1,251.19 0.0K
17:15 1,251.19 1,251.73 1,251.05 1,251.05 0.0K
17:20 1,251.30 1,251.62 1,251.15 1,251.15 0.0K
17:25 1,251.06 1,251.06 1,249.85 1,250.89 0.0K
17:30 1,250.51 1,250.51 1,250.51 1,250.51 0.0K
17:35 1,250.51 1,251.21 1,250.51 1,251.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし