AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,274.94 1,274.94 1,240.49 1,251.47 0.0K
09:05 1,252.02 1,252.02 1,244.94 1,244.94 0.0K
09:10 1,246.09 1,246.09 1,243.34 1,245.78 0.0K
09:15 1,245.79 1,248.37 1,245.58 1,247.80 0.0K
09:20 1,248.31 1,249.14 1,247.80 1,248.92 0.0K
09:25 1,248.92 1,251.47 1,248.56 1,251.47 0.0K
09:30 1,250.96 1,250.96 1,246.83 1,248.50 0.0K
09:35 1,248.86 1,248.94 1,246.14 1,246.71 0.0K
09:40 1,247.69 1,249.93 1,247.69 1,249.57 0.0K
09:45 1,249.78 1,251.65 1,249.78 1,251.61 0.0K
09:50 1,251.79 1,252.34 1,250.78 1,251.22 0.0K
09:55 1,251.22 1,251.22 1,250.26 1,250.69 0.0K
10:00 1,250.94 1,253.67 1,250.94 1,253.67 0.0K
10:05 1,253.32 1,253.78 1,252.03 1,252.03 0.0K
10:10 1,251.77 1,252.91 1,251.55 1,252.89 0.0K
10:15 1,252.89 1,254.14 1,252.32 1,253.78 0.0K
10:20 1,253.86 1,253.86 1,250.53 1,250.53 0.0K
10:25 1,250.53 1,250.70 1,249.64 1,250.51 0.0K
10:30 1,250.51 1,250.76 1,249.83 1,249.90 0.0K
10:35 1,249.90 1,250.70 1,249.64 1,250.70 0.0K
10:40 1,250.70 1,250.70 1,249.28 1,250.61 0.0K
10:45 1,250.61 1,250.61 1,248.01 1,248.21 0.0K
10:50 1,248.12 1,249.47 1,248.04 1,249.12 0.0K
10:55 1,249.37 1,250.35 1,248.60 1,250.14 0.0K
11:00 1,250.74 1,252.49 1,250.74 1,252.11 0.0K
11:05 1,252.11 1,252.49 1,251.52 1,252.32 0.0K
11:10 1,252.32 1,253.35 1,252.25 1,252.25 0.0K
11:15 1,252.45 1,252.86 1,251.57 1,251.67 0.0K
11:20 1,251.67 1,252.43 1,251.67 1,252.43 0.0K
11:25 1,252.43 1,252.43 1,250.31 1,250.31 0.0K
11:30 1,250.39 1,250.39 1,249.32 1,249.99 0.0K
11:35 1,249.74 1,250.56 1,248.92 1,248.92 0.0K
11:40 1,248.92 1,248.92 1,246.85 1,247.10 0.0K
11:45 1,247.20 1,247.89 1,247.20 1,247.64 0.0K
11:50 1,247.55 1,248.16 1,247.30 1,248.16 0.0K
11:55 1,248.23 1,249.02 1,248.15 1,248.38 0.0K
12:00 1,248.38 1,248.89 1,248.04 1,248.04 0.0K
12:05 1,248.29 1,249.05 1,248.15 1,248.34 0.0K
12:10 1,248.34 1,248.70 1,247.34 1,247.50 0.0K
12:15 1,247.41 1,248.21 1,247.41 1,248.21 0.0K
12:20 1,247.96 1,248.12 1,247.13 1,247.13 0.0K
12:25 1,247.13 1,247.78 1,247.02 1,247.64 0.0K
12:30 1,247.64 1,247.64 1,246.40 1,246.40 0.0K
12:35 1,246.40 1,247.91 1,246.40 1,247.58 0.0K
12:40 1,247.61 1,249.34 1,247.61 1,249.34 0.0K
12:45 1,249.34 1,249.80 1,249.34 1,249.72 0.0K
12:50 1,249.72 1,250.75 1,249.68 1,250.27 0.0K
12:55 1,250.27 1,250.27 1,249.76 1,249.94 0.0K
13:00 1,249.94 1,251.39 1,249.62 1,250.85 0.0K
13:05 1,250.85 1,252.09 1,250.85 1,251.84 0.0K
13:10 1,251.84 1,253.11 1,251.74 1,252.87 0.0K
13:15 1,252.87 1,254.80 1,252.87 1,254.80 0.0K
13:20 1,254.89 1,254.89 1,253.45 1,253.45 0.0K
13:25 1,253.45 1,253.70 1,253.02 1,253.02 0.0K
13:30 1,253.02 1,253.76 1,253.02 1,253.14 0.0K
13:35 1,253.14 1,253.78 1,252.94 1,253.19 0.0K
13:40 1,253.49 1,254.05 1,253.49 1,253.90 0.0K
13:45 1,253.90 1,253.98 1,252.89 1,252.89 0.0K
13:50 1,252.89 1,252.89 1,252.16 1,252.87 0.0K
13:55 1,252.87 1,253.12 1,252.87 1,253.06 0.0K
14:00 1,252.96 1,253.76 1,252.15 1,253.76 0.0K
14:05 1,253.69 1,253.77 1,253.10 1,253.10 0.0K
14:10 1,253.10 1,253.10 1,251.16 1,251.46 0.0K
14:15 1,251.46 1,252.01 1,250.95 1,250.95 0.0K
14:20 1,251.20 1,251.25 1,249.30 1,249.30 0.0K
14:25 1,249.30 1,249.97 1,249.30 1,249.33 0.0K
14:30 1,249.33 1,250.05 1,249.33 1,249.72 0.0K
14:35 1,249.72 1,250.26 1,249.38 1,250.26 0.0K
14:40 1,250.51 1,251.48 1,250.51 1,251.36 0.0K
14:45 1,251.36 1,251.82 1,250.89 1,250.92 0.0K
14:50 1,250.92 1,250.92 1,249.85 1,250.50 0.0K
14:55 1,250.54 1,250.71 1,250.29 1,250.60 0.0K
15:00 1,250.60 1,251.85 1,250.60 1,251.70 0.0K
15:05 1,251.95 1,252.41 1,251.95 1,252.38 0.0K
15:10 1,252.38 1,252.60 1,252.09 1,252.09 0.0K
15:15 1,252.09 1,252.09 1,250.39 1,250.39 0.0K
15:20 1,250.40 1,250.93 1,250.16 1,250.93 0.0K
15:25 1,251.19 1,251.67 1,251.19 1,251.21 0.0K
15:30 1,251.27 1,251.27 1,245.47 1,245.64 0.0K
15:35 1,245.52 1,246.68 1,244.22 1,244.67 0.0K
15:40 1,244.16 1,245.41 1,242.59 1,245.41 0.0K
15:45 1,245.41 1,245.41 1,244.13 1,244.79 0.0K
15:50 1,244.02 1,245.69 1,243.87 1,244.82 0.0K
15:55 1,245.00 1,246.03 1,245.00 1,245.58 0.0K
16:00 1,245.58 1,245.58 1,244.38 1,244.63 0.0K
16:05 1,244.89 1,245.65 1,244.21 1,244.21 0.0K
16:10 1,243.95 1,243.95 1,242.42 1,242.57 0.0K
16:15 1,242.60 1,242.60 1,241.28 1,241.57 0.0K
16:20 1,241.57 1,242.10 1,239.79 1,239.79 0.0K
16:25 1,239.34 1,239.34 1,238.25 1,238.39 0.0K
16:30 1,238.41 1,239.01 1,238.12 1,238.77 0.0K
16:35 1,238.77 1,240.36 1,238.77 1,240.06 0.0K
16:40 1,240.00 1,241.75 1,240.00 1,241.74 0.0K
16:45 1,241.68 1,242.05 1,241.17 1,242.05 0.0K
16:50 1,242.35 1,243.15 1,241.73 1,243.15 0.0K
16:55 1,243.15 1,243.15 1,241.70 1,241.75 0.0K
17:00 1,241.75 1,242.67 1,241.75 1,242.49 0.0K
17:05 1,242.36 1,242.36 1,240.53 1,240.53 0.0K
17:10 1,240.44 1,241.22 1,240.44 1,241.07 0.0K
17:15 1,241.17 1,242.41 1,241.17 1,242.38 0.0K
17:20 1,242.12 1,242.68 1,242.02 1,242.68 0.0K
17:25 1,242.62 1,242.80 1,242.30 1,242.45 0.0K
17:30 1,242.21 1,242.21 1,242.21 1,242.21 0.0K
17:35 1,242.21 1,242.91 1,242.03 1,242.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし