AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,281.49 1,286.90 1,281.49 1,286.90 0.0K
09:05 1,286.65 1,287.34 1,285.66 1,286.50 0.0K
09:10 1,286.50 1,286.98 1,284.27 1,284.27 0.0K
09:15 1,284.27 1,284.90 1,283.90 1,284.05 0.0K
09:20 1,284.06 1,284.62 1,282.14 1,282.40 0.0K
09:25 1,282.40 1,282.43 1,279.65 1,279.91 0.0K
09:30 1,279.84 1,280.23 1,278.28 1,278.70 0.0K
09:35 1,278.70 1,278.70 1,277.22 1,277.59 0.0K
09:40 1,276.82 1,277.02 1,274.75 1,275.43 0.0K
09:45 1,276.09 1,278.78 1,276.09 1,278.68 0.0K
09:50 1,278.68 1,278.68 1,277.20 1,277.43 0.0K
09:55 1,277.43 1,278.57 1,277.21 1,278.57 0.0K
10:00 1,277.92 1,278.51 1,277.57 1,277.97 0.0K
10:05 1,278.47 1,278.47 1,277.24 1,277.69 0.0K
10:10 1,277.57 1,277.57 1,275.61 1,275.83 0.0K
10:15 1,275.83 1,275.83 1,269.50 1,269.50 0.0K
10:20 1,268.71 1,269.27 1,267.04 1,269.17 0.0K
10:25 1,268.29 1,268.29 1,264.10 1,264.10 0.0K
10:30 1,264.10 1,264.59 1,260.95 1,264.11 0.0K
10:35 1,264.20 1,264.35 1,262.68 1,263.23 0.0K
10:40 1,263.23 1,263.47 1,261.58 1,262.09 0.0K
10:45 1,262.09 1,263.57 1,261.60 1,263.14 0.0K
10:50 1,263.14 1,263.14 1,261.94 1,261.94 0.0K
10:55 1,261.94 1,262.42 1,259.73 1,259.88 0.0K
11:00 1,259.88 1,260.76 1,258.33 1,260.39 0.0K
11:05 1,260.29 1,260.29 1,257.26 1,257.26 0.0K
11:10 1,257.48 1,257.60 1,256.23 1,257.60 0.0K
11:15 1,257.85 1,262.25 1,257.85 1,261.95 0.0K
11:20 1,261.99 1,262.52 1,261.47 1,262.04 0.0K
11:25 1,261.29 1,261.40 1,259.57 1,259.83 0.0K
11:30 1,259.83 1,260.40 1,259.19 1,259.19 0.0K
11:35 1,259.19 1,260.43 1,259.19 1,260.32 0.0K
11:40 1,260.25 1,260.31 1,258.95 1,259.54 0.0K
11:45 1,259.54 1,260.58 1,259.28 1,260.58 0.0K
11:50 1,260.58 1,260.99 1,260.35 1,260.38 0.0K
11:55 1,260.89 1,260.89 1,260.13 1,260.13 0.0K
12:00 1,260.13 1,260.80 1,259.94 1,260.25 0.0K
12:05 1,260.00 1,260.90 1,260.00 1,260.90 0.0K
12:10 1,260.90 1,260.93 1,259.96 1,260.31 0.0K
12:15 1,260.31 1,260.36 1,259.66 1,259.90 0.0K
12:20 1,259.90 1,259.90 1,259.21 1,259.67 0.0K
12:25 1,259.92 1,260.00 1,259.13 1,259.13 0.0K
12:30 1,259.41 1,259.48 1,258.71 1,259.40 0.0K
12:35 1,259.57 1,259.57 1,258.59 1,259.02 0.0K
12:40 1,259.02 1,259.91 1,258.52 1,259.66 0.0K
12:45 1,259.91 1,259.97 1,259.73 1,259.73 0.0K
12:50 1,259.44 1,259.44 1,258.41 1,258.55 0.0K
12:55 1,258.55 1,259.38 1,258.50 1,259.38 0.0K
13:00 1,259.38 1,260.65 1,259.15 1,259.40 0.0K
13:05 1,259.40 1,259.50 1,258.90 1,259.50 0.0K
13:10 1,259.85 1,259.98 1,258.90 1,259.83 0.0K
13:15 1,260.00 1,260.33 1,259.62 1,259.99 0.0K
13:20 1,260.05 1,260.51 1,259.92 1,260.51 0.0K
13:25 1,260.51 1,261.00 1,260.51 1,260.79 0.0K
13:30 1,260.79 1,261.39 1,260.79 1,261.02 0.0K
13:35 1,260.77 1,260.85 1,260.50 1,260.50 0.0K
13:40 1,260.50 1,261.00 1,260.25 1,261.00 0.0K
13:45 1,261.00 1,261.29 1,261.00 1,261.29 0.0K
13:50 1,261.29 1,261.67 1,261.00 1,261.67 0.0K
13:55 1,261.67 1,262.07 1,261.67 1,262.07 0.0K
14:00 1,262.07 1,262.28 1,261.58 1,261.91 0.0K
14:05 1,261.40 1,261.40 1,260.71 1,261.21 0.0K
14:10 1,261.21 1,261.21 1,259.07 1,259.07 0.0K
14:15 1,259.07 1,259.07 1,256.67 1,256.78 0.0K
14:20 1,256.78 1,256.78 1,255.75 1,255.75 0.0K
14:25 1,255.93 1,257.24 1,255.93 1,256.65 0.0K
14:30 1,256.56 1,257.76 1,256.56 1,257.72 0.0K
14:35 1,257.72 1,259.69 1,257.72 1,259.69 0.0K
14:40 1,259.69 1,259.69 1,258.03 1,258.03 0.0K
14:45 1,258.03 1,259.35 1,257.78 1,257.78 0.0K
14:50 1,257.78 1,258.42 1,257.25 1,257.50 0.0K
14:55 1,257.50 1,257.66 1,255.16 1,255.16 0.0K
15:00 1,255.16 1,255.69 1,254.22 1,255.24 0.0K
15:05 1,254.99 1,258.00 1,254.49 1,257.43 0.0K
15:10 1,257.43 1,258.34 1,256.66 1,258.34 0.0K
15:15 1,258.30 1,258.55 1,257.01 1,257.35 0.0K
15:20 1,257.35 1,257.67 1,256.85 1,257.08 0.0K
15:25 1,257.08 1,257.86 1,257.07 1,257.77 0.0K
15:30 1,258.03 1,259.55 1,257.33 1,259.44 0.0K
15:35 1,259.18 1,259.20 1,258.46 1,258.58 0.0K
15:40 1,258.58 1,260.84 1,258.48 1,260.49 0.0K
15:45 1,260.50 1,260.66 1,258.90 1,259.40 0.0K
15:50 1,259.40 1,260.19 1,258.32 1,260.09 0.0K
15:55 1,259.66 1,261.97 1,259.66 1,261.44 0.0K
16:00 1,261.66 1,262.27 1,261.28 1,262.27 0.0K
16:05 1,262.01 1,264.59 1,262.01 1,264.59 0.0K
16:10 1,264.59 1,265.56 1,264.37 1,265.56 0.0K
16:15 1,265.56 1,266.30 1,264.82 1,266.30 0.0K
16:20 1,266.30 1,266.54 1,265.18 1,265.67 0.0K
16:25 1,266.83 1,267.85 1,266.83 1,267.77 0.0K
16:30 1,267.77 1,268.12 1,267.48 1,268.09 0.0K
16:35 1,268.18 1,270.43 1,268.18 1,270.43 0.0K
16:40 1,270.44 1,270.94 1,270.12 1,270.94 0.0K
16:45 1,271.40 1,271.40 1,270.26 1,271.28 0.0K
16:50 1,270.94 1,271.51 1,270.64 1,271.51 0.0K
16:55 1,271.45 1,272.09 1,271.45 1,271.90 0.0K
17:00 1,271.90 1,272.41 1,270.56 1,270.90 0.0K
17:05 1,270.90 1,272.23 1,270.87 1,272.13 0.0K
17:10 1,272.13 1,273.13 1,271.99 1,272.82 0.0K
17:15 1,272.82 1,274.71 1,272.82 1,274.71 0.0K
17:20 1,274.80 1,275.07 1,274.41 1,275.07 0.0K
17:25 1,275.07 1,276.34 1,275.07 1,276.03 0.0K
17:30 1,276.01 1,276.01 1,276.01 1,276.01 0.0K
17:35 1,276.01 1,276.48 1,276.01 1,276.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし