AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,309.18 1,309.18 1,294.59 1,296.17 0.0K
09:05 1,295.34 1,298.07 1,295.13 1,297.59 0.0K
09:10 1,297.68 1,297.68 1,290.66 1,290.66 0.0K
09:15 1,290.49 1,292.87 1,288.80 1,288.93 0.0K
09:20 1,288.68 1,292.49 1,288.26 1,292.18 0.0K
09:25 1,292.18 1,292.27 1,289.98 1,290.37 0.0K
09:30 1,290.37 1,291.80 1,288.72 1,288.73 0.0K
09:35 1,288.25 1,288.25 1,285.20 1,286.38 0.0K
09:40 1,285.84 1,286.45 1,284.80 1,285.83 0.0K
09:45 1,285.86 1,286.34 1,284.59 1,286.34 0.0K
09:50 1,286.34 1,289.07 1,286.34 1,288.57 0.0K
09:55 1,288.50 1,288.70 1,287.25 1,287.54 0.0K
10:00 1,287.54 1,287.99 1,286.47 1,287.99 0.0K
10:05 1,288.62 1,289.06 1,287.71 1,287.75 0.0K
10:10 1,288.06 1,291.37 1,287.62 1,291.37 0.0K
10:15 1,291.64 1,291.86 1,290.47 1,291.27 0.0K
10:20 1,291.01 1,291.63 1,290.09 1,291.50 0.0K
10:25 1,291.41 1,292.05 1,291.05 1,291.85 0.0K
10:30 1,291.85 1,294.17 1,291.67 1,293.65 0.0K
10:35 1,293.55 1,293.55 1,291.07 1,292.94 0.0K
10:40 1,292.94 1,293.98 1,292.55 1,293.71 0.0K
10:45 1,293.65 1,294.10 1,293.64 1,293.69 0.0K
10:50 1,293.43 1,294.51 1,292.66 1,294.45 0.0K
10:55 1,294.45 1,294.45 1,292.64 1,292.89 0.0K
11:00 1,292.89 1,293.34 1,291.35 1,291.35 0.0K
11:05 1,291.35 1,291.78 1,289.26 1,289.26 0.0K
11:10 1,289.54 1,292.47 1,289.54 1,292.39 0.0K
11:15 1,292.82 1,292.93 1,291.76 1,291.78 0.0K
11:20 1,291.78 1,292.57 1,291.05 1,291.05 0.0K
11:25 1,291.05 1,291.05 1,289.56 1,290.44 0.0K
11:30 1,290.79 1,291.04 1,290.37 1,290.86 0.0K
11:35 1,290.74 1,292.29 1,290.46 1,291.99 0.0K
11:40 1,291.99 1,291.99 1,290.80 1,290.80 0.0K
11:45 1,290.80 1,290.80 1,289.06 1,289.06 0.0K
11:50 1,289.31 1,290.42 1,289.31 1,289.85 0.0K
11:55 1,289.85 1,289.85 1,287.77 1,287.77 0.0K
12:00 1,287.77 1,290.37 1,287.77 1,289.96 0.0K
12:05 1,289.96 1,290.66 1,289.96 1,290.51 0.0K
12:10 1,290.51 1,291.41 1,290.51 1,291.15 0.0K
12:15 1,291.36 1,291.42 1,290.32 1,290.32 0.0K
12:20 1,290.41 1,290.47 1,290.02 1,290.02 0.0K
12:25 1,290.68 1,290.91 1,290.06 1,290.91 0.0K
12:30 1,290.91 1,291.03 1,290.16 1,291.03 0.0K
12:35 1,290.95 1,291.20 1,290.58 1,291.20 0.0K
12:40 1,291.46 1,292.06 1,291.46 1,291.51 0.0K
12:45 1,291.51 1,291.80 1,291.26 1,291.26 0.0K
12:50 1,291.26 1,291.26 1,290.47 1,290.76 0.0K
12:55 1,290.76 1,291.11 1,290.54 1,291.11 0.0K
13:00 1,291.11 1,291.91 1,291.11 1,291.48 0.0K
13:05 1,291.70 1,291.95 1,291.01 1,291.07 0.0K
13:10 1,290.81 1,291.38 1,290.81 1,290.90 0.0K
13:15 1,290.90 1,291.11 1,290.26 1,290.26 0.0K
13:20 1,290.26 1,290.32 1,289.65 1,289.99 0.0K
13:25 1,289.99 1,290.23 1,289.79 1,289.79 0.0K
13:30 1,289.79 1,290.08 1,289.57 1,289.57 0.0K
13:35 1,289.57 1,290.21 1,289.37 1,290.12 0.0K
13:40 1,290.12 1,290.12 1,289.34 1,289.46 0.0K
13:45 1,289.46 1,290.54 1,289.46 1,290.24 0.0K
13:50 1,290.24 1,290.39 1,289.02 1,289.02 0.0K
13:55 1,288.76 1,288.91 1,288.63 1,288.87 0.0K
14:00 1,289.01 1,289.69 1,287.67 1,287.93 0.0K
14:05 1,287.93 1,288.58 1,287.93 1,288.24 0.0K
14:10 1,288.24 1,288.24 1,287.28 1,287.67 0.0K
14:15 1,287.93 1,288.55 1,287.52 1,288.55 0.0K
14:20 1,288.55 1,289.79 1,288.48 1,289.22 0.0K
14:25 1,289.22 1,289.22 1,288.64 1,288.90 0.0K
14:30 1,288.90 1,289.66 1,288.47 1,289.41 0.0K
14:35 1,289.41 1,289.80 1,289.26 1,289.44 0.0K
14:40 1,289.44 1,289.70 1,288.26 1,288.26 0.0K
14:45 1,288.26 1,290.38 1,288.00 1,290.38 0.0K
14:50 1,290.38 1,290.50 1,289.51 1,289.51 0.0K
14:55 1,289.48 1,289.49 1,288.05 1,288.08 0.0K
15:00 1,288.08 1,288.46 1,287.67 1,288.46 0.0K
15:05 1,288.46 1,288.46 1,286.27 1,286.56 0.0K
15:10 1,286.70 1,286.70 1,285.50 1,285.92 0.0K
15:15 1,286.17 1,286.26 1,284.97 1,284.97 0.0K
15:20 1,284.94 1,284.94 1,283.69 1,284.10 0.0K
15:25 1,283.87 1,283.87 1,283.26 1,283.45 0.0K
15:30 1,283.45 1,284.23 1,282.71 1,282.73 0.0K
15:35 1,282.65 1,283.80 1,282.65 1,283.10 0.0K
15:40 1,282.97 1,283.08 1,280.20 1,280.68 0.0K
15:45 1,279.92 1,280.18 1,278.41 1,278.97 0.0K
15:50 1,278.77 1,278.77 1,276.39 1,276.65 0.0K
15:55 1,276.74 1,276.74 1,274.01 1,274.11 0.0K
16:00 1,273.92 1,275.02 1,271.65 1,271.86 0.0K
16:05 1,272.29 1,272.29 1,269.79 1,270.23 0.0K
16:10 1,269.96 1,270.18 1,266.81 1,266.81 0.0K
16:15 1,267.07 1,267.78 1,265.14 1,265.73 0.0K
16:20 1,265.61 1,265.72 1,264.00 1,264.46 0.0K
16:25 1,264.50 1,264.78 1,263.58 1,263.72 0.0K
16:30 1,263.34 1,263.64 1,259.75 1,259.75 0.0K
16:35 1,259.97 1,261.41 1,259.93 1,261.07 0.0K
16:40 1,260.78 1,263.39 1,260.78 1,262.33 0.0K
16:45 1,262.33 1,262.34 1,261.63 1,261.92 0.0K
16:50 1,261.97 1,262.15 1,260.72 1,261.52 0.0K
16:55 1,261.52 1,262.30 1,261.34 1,261.44 0.0K
17:00 1,261.60 1,261.60 1,258.85 1,259.21 0.0K
17:05 1,259.11 1,259.11 1,257.89 1,257.89 0.0K
17:10 1,257.74 1,258.52 1,256.46 1,256.46 0.0K
17:15 1,256.46 1,257.84 1,256.46 1,257.73 0.0K
17:20 1,257.67 1,257.67 1,255.32 1,255.32 0.0K
17:25 1,255.25 1,255.49 1,254.49 1,255.39 0.0K
17:30 1,255.35 1,255.35 1,255.35 1,255.35 0.0K
17:35 1,255.35 1,257.25 1,255.35 1,256.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし