AEX All Share (AAX)

AAX
🏛️ オランダ →
1,259.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,242.21 1,249.05 1,242.21 1,249.05 3,375.8K
09:05 1,248.65 1,249.64 1,248.22 1,248.29 1,072.5K
09:10 1,248.71 1,249.15 1,247.64 1,249.15 827.9K
09:15 1,248.77 1,248.77 1,247.50 1,247.63 654.3K
09:20 1,247.19 1,248.12 1,245.65 1,245.94 802.3K
09:25 1,245.49 1,246.11 1,245.39 1,245.88 835.8K
09:30 1,245.58 1,246.98 1,245.52 1,245.52 948.4K
09:35 1,245.56 1,246.31 1,245.12 1,245.59 897.3K
09:40 1,245.51 1,246.15 1,245.04 1,246.15 710.5K
09:45 1,246.21 1,246.21 1,245.24 1,245.80 495.5K
09:50 1,246.00 1,247.95 1,246.00 1,247.52 734.6K
09:55 1,247.55 1,247.69 1,246.68 1,247.32 802.9K
10:00 1,247.14 1,247.17 1,246.17 1,246.41 720.6K
10:05 1,246.73 1,247.52 1,246.73 1,247.28 581.0K
10:10 1,247.31 1,247.88 1,247.26 1,247.80 483.6K
10:15 1,247.86 1,249.52 1,247.79 1,249.33 274.6K
10:20 1,249.33 1,249.33 1,248.19 1,248.19 1,001.7K
10:25 1,248.03 1,248.08 1,247.71 1,247.92 665.3K
10:30 1,247.79 1,247.84 1,247.11 1,247.20 521.8K
10:35 1,247.16 1,247.70 1,247.09 1,247.56 582.9K
10:40 1,247.60 1,247.89 1,247.52 1,247.68 574.4K
10:45 1,247.77 1,247.86 1,247.23 1,247.23 353.0K
10:50 1,247.18 1,247.61 1,246.89 1,247.45 425.7K
10:55 1,247.37 1,247.37 1,246.82 1,246.95 679.9K
11:00 1,247.08 1,247.35 1,246.43 1,246.44 523.5K
11:05 1,246.08 1,246.47 1,245.60 1,246.08 410.5K
11:10 1,246.14 1,247.00 1,246.13 1,247.00 821.2K
11:15 1,246.75 1,246.76 1,246.14 1,246.20 649.0K
11:20 1,246.13 1,246.13 1,245.07 1,245.14 589.6K
11:25 1,245.30 1,245.34 1,244.66 1,245.16 424.6K
11:30 1,245.17 1,245.21 1,244.79 1,245.03 335.2K
11:35 1,245.19 1,245.19 1,244.20 1,244.36 373.5K
11:40 1,244.23 1,244.40 1,244.05 1,244.18 416.6K
11:45 1,244.15 1,244.38 1,244.07 1,244.38 724.8K
11:50 1,244.39 1,244.52 1,243.97 1,244.52 316.6K
11:55 1,244.54 1,244.54 1,244.02 1,244.20 332.3K
12:00 1,244.20 1,244.73 1,244.11 1,244.73 524.7K
12:05 1,244.73 1,245.86 1,244.70 1,245.72 279.6K
12:10 1,245.73 1,246.63 1,245.73 1,246.63 211.4K
12:15 1,246.64 1,247.14 1,246.28 1,247.11 315.2K
12:20 1,247.19 1,247.23 1,246.94 1,247.12 382.8K
12:25 1,247.11 1,247.41 1,246.74 1,247.21 365.2K
12:30 1,247.18 1,247.90 1,247.18 1,247.67 131.3K
12:35 1,247.66 1,248.24 1,247.66 1,248.08 226.4K
12:40 1,248.11 1,248.11 1,247.46 1,247.52 264.2K
12:45 1,247.60 1,247.60 1,246.67 1,247.00 231.7K
12:50 1,247.05 1,247.57 1,247.04 1,247.04 176.4K
12:55 1,247.03 1,247.03 1,246.59 1,246.64 221.7K
13:00 1,246.51 1,247.27 1,246.25 1,247.27 384.9K
13:05 1,247.22 1,247.34 1,246.87 1,247.20 161.2K
13:10 1,247.21 1,247.21 1,246.84 1,247.20 222.8K
13:15 1,247.25 1,247.80 1,247.15 1,247.73 178.7K
13:20 1,247.75 1,247.85 1,247.65 1,247.67 131.1K
13:25 1,247.69 1,247.77 1,247.42 1,247.63 259.0K
13:30 1,247.58 1,247.97 1,247.58 1,247.97 163.8K
13:35 1,248.04 1,248.15 1,247.61 1,247.65 682.7K
13:40 1,247.65 1,248.42 1,247.65 1,248.28 212.0K
13:45 1,248.29 1,248.36 1,247.80 1,247.84 236.6K
13:50 1,247.71 1,247.71 1,247.27 1,247.41 772.4K
13:55 1,247.24 1,247.38 1,247.09 1,247.17 397.1K
14:00 1,247.20 1,247.29 1,246.50 1,246.50 271.6K
14:05 1,246.55 1,247.47 1,246.53 1,247.47 154.9K
14:10 1,247.54 1,247.76 1,247.26 1,247.26 228.7K
14:15 1,247.25 1,247.78 1,247.25 1,247.74 358.0K
14:20 1,247.73 1,247.88 1,247.52 1,247.58 316.9K
14:25 1,247.62 1,247.72 1,247.36 1,247.42 172.7K
14:30 1,247.41 1,247.94 1,247.19 1,247.23 246.8K
14:35 1,247.27 1,247.44 1,247.02 1,247.18 195.4K
14:40 1,247.18 1,247.53 1,247.10 1,247.42 232.0K
14:45 1,247.42 1,247.83 1,247.35 1,247.62 259.8K
14:50 1,247.70 1,247.70 1,247.16 1,247.16 330.9K
14:55 1,247.13 1,247.25 1,246.94 1,246.99 257.6K
15:00 1,246.96 1,247.35 1,246.80 1,247.01 198.9K
15:05 1,247.03 1,247.34 1,247.03 1,247.32 283.2K
15:10 1,247.13 1,247.28 1,246.78 1,247.20 260.3K
15:15 1,247.21 1,247.21 1,246.70 1,246.70 287.2K
15:20 1,246.70 1,246.80 1,246.28 1,246.53 250.5K
15:25 1,246.53 1,246.53 1,245.23 1,245.31 335.4K
15:30 1,245.21 1,246.40 1,245.08 1,246.25 740.8K
15:35 1,246.32 1,246.32 1,244.94 1,244.95 518.3K
15:40 1,244.87 1,245.48 1,244.56 1,244.81 513.9K
15:45 1,244.45 1,244.77 1,244.19 1,244.30 419.2K
15:50 1,244.15 1,244.71 1,243.82 1,244.71 346.0K
15:55 1,244.44 1,245.15 1,244.44 1,244.97 439.1K
16:00 1,245.18 1,245.38 1,244.43 1,244.48 512.3K
16:05 1,244.62 1,244.83 1,244.34 1,244.36 358.3K
16:10 1,244.34 1,244.43 1,243.22 1,243.44 442.1K
16:15 1,243.40 1,243.57 1,243.05 1,243.57 571.6K
16:20 1,243.27 1,243.73 1,243.01 1,243.53 285.8K
16:25 1,243.52 1,243.52 1,243.13 1,243.39 473.0K
16:30 1,243.31 1,243.67 1,242.90 1,243.65 649.2K
16:35 1,243.67 1,243.74 1,243.42 1,243.47 368.7K
16:40 1,243.47 1,243.99 1,243.47 1,243.91 478.1K
16:45 1,243.90 1,244.88 1,243.90 1,244.73 656.0K
16:50 1,244.61 1,245.43 1,244.55 1,245.31 441.1K
16:55 1,245.31 1,245.41 1,245.11 1,245.27 481.9K
17:00 1,245.24 1,246.01 1,245.24 1,245.67 876.2K
17:05 1,245.74 1,246.40 1,245.65 1,246.03 542.7K
17:10 1,245.99 1,246.05 1,245.51 1,245.62 651.4K
17:15 1,245.59 1,245.92 1,245.20 1,245.92 793.5K
17:20 1,246.01 1,247.42 1,246.01 1,246.38 2,516.1K
17:25 1,246.45 1,246.77 1,245.97 1,246.77 2,056.2K
17:30 1,246.61 1,246.61 1,246.61 1,246.61 100.4K
17:35 1,246.61 1,246.61 1,244.74 1,244.75 24,755.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし