AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 101.40 101.40 101.40 101.40 0.0K
08:03 104.20 104.20 104.20 104.20 0.4K
08:09 104.00 104.00 104.00 104.00 0.0K
08:12 103.80 103.80 103.80 103.80 0.0K
08:15 103.80 103.80 103.80 103.80 0.0K
08:32 103.72 103.72 103.72 103.72 0.0K
08:50 103.00 103.00 103.00 103.00 1.7K
08:52 103.27 103.27 102.76 102.76 8.1K
09:18 103.27 103.27 103.27 103.27 2.9K
10:04 103.80 103.80 103.80 103.80 0.0K
10:27 103.76 103.76 103.76 103.76 1.0K
10:31 103.29 103.29 103.29 103.29 2.2K
10:39 103.76 103.76 103.76 103.76 1.4K
10:43 103.70 103.70 103.70 103.70 0.0K
11:05 103.80 103.80 103.80 103.80 12.5K
11:19 103.76 103.76 103.76 103.76 1.0K
11:22 103.76 103.76 103.76 103.76 4.8K
11:34 103.76 103.76 103.76 103.76 3.8K
11:59 103.00 103.00 103.00 103.00 0.0K
12:20 103.76 103.76 103.76 103.76 2.7K
12:25 103.90 103.90 103.90 103.90 9.6K
12:36 103.80 103.80 103.80 103.80 0.0K
13:33 102.80 102.80 102.80 102.80 0.6K
13:34 102.80 102.80 102.80 102.80 0.0K
14:14 103.83 103.83 103.83 103.83 19.2K
14:28 103.59 103.59 103.59 103.59 0.0K
14:33 103.60 103.60 103.60 103.60 0.1K
14:44 103.60 103.60 103.60 103.60 9.6K
14:56 103.09 103.09 103.09 103.09 56.4K
15:18 103.42 103.42 103.42 103.42 1.3K
15:19 103.42 103.42 103.42 103.42 4.8K
15:29 103.60 103.80 103.60 103.80 19.0K
15:31 103.80 103.80 103.20 103.20 18.2K
15:44 103.20 103.20 103.00 103.00 1.8K
15:50 102.80 103.40 102.80 103.40 0.7K
15:54 102.80 102.80 102.80 102.80 1.6K
15:57 102.80 102.80 102.80 102.80 0.9K
16:00 102.80 102.80 102.80 102.80 1.9K
16:05 102.80 103.00 102.80 103.00 14.0K
16:06 103.00 103.00 102.60 102.60 31.4K
16:09 103.00 103.00 102.40 102.80 36.1K
16:11 102.80 102.80 102.40 102.40 23.0K
16:20 102.60 102.60 102.60 102.60 1.8K
16:21 102.80 102.80 102.80 102.80 3.1K
16:23 102.80 102.80 102.60 102.60 6.2K
16:24 102.60 102.60 102.60 102.60 2.2K
16:25 102.60 102.60 102.60 102.60 1.6K
16:26 102.60 102.80 102.60 102.80 8.5K
16:27 102.60 102.60 102.60 102.60 1.3K
16:28 102.60 102.60 102.60 102.60 2.6K
16:29 102.60 102.60 102.60 102.60 2.1K
16:35 102.80 102.80 102.80 102.80 223.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし