AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.80 103.80 103.80 103.80 0.0K
08:18 102.95 102.95 102.95 102.95 5.7K
08:26 103.23 103.23 103.23 103.23 0.0K
08:30 103.08 103.60 103.08 103.60 1.2K
08:32 102.40 102.40 102.40 102.40 1.4K
08:38 103.40 103.40 103.40 103.40 0.0K
08:42 103.34 103.34 103.34 103.34 0.3K
08:48 103.40 103.40 103.40 103.40 0.0K
08:52 103.07 103.07 103.07 103.07 2.0K
09:25 102.40 103.40 102.40 103.40 0.1K
09:31 103.35 103.35 103.35 103.35 3.0K
09:32 103.35 103.35 103.35 103.35 4.3K
09:34 103.60 103.60 103.60 103.60 8.6K
09:38 103.40 103.40 103.40 103.40 0.0K
09:46 103.35 103.35 103.35 103.35 0.1K
09:47 103.35 103.35 103.35 103.35 0.1K
09:51 103.40 103.40 103.40 103.40 0.5K
09:59 103.60 103.60 103.40 103.40 5.3K
10:21 103.40 103.40 103.40 103.40 1.2K
10:22 103.80 103.80 103.80 103.80 1.2K
10:48 103.52 103.52 103.52 103.52 2.7K
10:52 103.40 103.40 103.40 103.40 2.3K
11:07 103.50 103.50 103.50 103.50 5.0K
11:22 103.80 103.80 103.80 103.80 0.0K
11:28 103.61 103.61 103.61 103.61 0.1K
11:34 103.90 103.90 103.90 103.90 20.5K
12:03 103.62 103.62 103.62 103.62 5.0K
12:04 103.80 103.80 103.80 103.80 0.2K
12:23 103.80 103.80 103.80 103.80 0.2K
12:25 103.52 103.52 103.52 103.52 17.5K
12:27 103.52 103.52 103.52 103.52 6.1K
12:37 103.80 103.80 103.80 103.80 0.7K
13:03 103.80 103.80 103.80 103.80 0.1K
13:17 103.80 103.80 103.80 103.80 0.0K
13:18 103.54 103.54 103.54 103.54 1.5K
13:22 103.80 103.80 103.80 103.80 0.0K
13:28 103.80 103.80 103.80 103.80 4.0K
13:29 103.40 103.40 103.40 103.40 0.1K
14:22 103.80 103.80 103.80 103.80 1.0K
14:37 103.54 103.54 103.54 103.54 1.0K
14:54 103.58 103.58 103.58 103.58 1.4K
14:55 103.74 103.74 103.74 103.74 5.8K
15:16 103.80 103.80 103.80 103.80 1.4K
15:17 103.75 103.75 103.75 103.75 0.0K
15:22 103.80 103.80 103.80 103.80 0.1K
15:26 103.81 103.81 103.81 103.81 9.6K
15:39 103.80 103.80 103.80 103.80 35.6K
15:47 103.55 103.55 103.55 103.55 8.0K
15:50 103.55 103.55 103.55 103.55 1.2K
16:11 104.40 104.40 103.80 103.80 11.8K
16:12 103.80 103.80 103.80 103.80 1.4K
16:13 103.20 104.00 103.20 104.00 1.3K
16:14 103.20 103.20 103.20 103.20 0.5K
16:17 103.00 103.00 103.00 103.00 0.0K
16:23 103.00 103.40 103.00 103.40 0.0K
16:27 102.60 102.60 102.60 102.60 1.4K
16:35 103.20 103.20 103.20 103.20 22.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし