AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 101.73 103.04 101.73 103.04 1.5K
08:03 103.60 103.60 100.40 100.40 0.3K
08:06 103.60 103.60 103.60 103.60 0.0K
08:12 101.80 101.80 101.80 101.80 11.9K
08:18 102.94 102.94 102.94 102.94 3.4K
08:19 103.38 103.38 103.38 103.38 0.0K
08:22 101.80 103.40 101.80 103.40 12.3K
08:26 102.91 102.91 102.91 102.91 4.8K
08:27 103.40 103.40 103.40 103.40 0.0K
08:29 103.40 103.40 103.40 103.40 0.1K
08:45 102.20 102.20 101.23 101.23 5.0K
08:48 103.20 103.20 103.20 103.20 0.0K
08:52 101.20 101.20 101.20 101.20 0.3K
08:58 102.22 102.22 102.22 102.22 2.9K
08:59 102.11 102.11 102.11 102.11 5.8K
09:29 103.20 103.20 103.20 103.20 0.4K
09:30 102.92 102.92 102.92 102.92 0.0K
09:41 103.20 103.20 103.20 103.20 0.0K
09:43 102.47 102.47 102.47 102.47 0.5K
09:45 103.20 103.20 103.20 103.20 2.3K
09:47 103.20 103.20 103.20 103.20 0.7K
10:04 102.56 102.56 102.56 102.56 5.0K
10:05 103.20 103.20 103.20 103.20 0.4K
10:16 103.40 103.40 103.40 103.40 0.0K
10:35 103.13 103.13 103.13 103.13 2.0K
10:39 103.13 103.13 103.13 103.13 3.9K
10:50 103.13 103.13 103.13 103.13 9.7K
10:55 103.40 103.40 103.40 103.40 0.0K
11:13 103.40 103.40 103.40 103.40 4.7K
11:15 101.80 101.80 101.80 101.80 0.3K
11:24 103.40 103.40 103.40 103.40 0.0K
11:27 103.20 103.20 103.20 103.20 0.0K
11:31 103.20 103.20 103.20 103.20 0.0K
11:36 103.12 103.20 103.12 103.20 11.6K
11:37 102.20 102.20 102.20 102.20 0.0K
12:06 103.30 103.30 103.30 103.30 9.7K
12:14 103.40 103.40 103.30 103.30 10.6K
12:17 103.30 103.30 103.30 103.30 4.9K
12:36 103.40 103.40 103.40 103.40 0.2K
12:53 103.30 103.30 103.30 103.30 9.6K
12:58 102.77 102.77 102.77 102.77 37.7K
13:02 103.40 103.40 103.40 103.40 0.0K
13:18 102.77 102.77 102.77 102.77 7.0K
13:28 102.20 102.20 102.20 102.20 0.0K
13:34 103.25 103.25 103.25 103.25 2.6K
14:05 103.40 103.40 103.40 103.40 0.0K
14:11 103.30 103.30 103.30 103.30 6.0K
14:44 102.77 102.77 102.77 102.77 0.1K
14:58 103.25 103.25 103.25 103.25 1.9K
14:59 103.40 103.40 103.40 103.40 0.0K
15:01 102.78 102.78 102.78 102.78 1.9K
15:04 103.01 103.01 103.01 103.01 3.3K
15:06 103.30 103.30 103.30 103.30 23.2K
15:11 102.20 102.20 102.20 102.20 0.0K
16:02 102.78 102.78 102.78 102.78 1.0K
16:04 102.78 103.25 102.78 103.25 1.2K
16:14 103.40 103.40 103.40 103.40 0.0K
16:16 103.32 103.32 103.32 103.32 9.7K
16:21 103.40 103.40 103.40 103.40 0.0K
16:28 103.20 103.20 103.20 103.20 0.3K
16:29 103.20 103.20 103.20 103.20 0.0K
16:35 102.80 102.80 102.80 102.80 20.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし