| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-03-06 |
365.00 |
375.52 |
373.76 |
365.00 |
0.0M |
| 2025-03-05 |
365.00 |
372.76 |
371.13 |
365.00 |
0.0M |
| 2025-03-04 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-03-03 |
365.00 |
370.13 |
369.63 |
365.00 |
0.0M |
| 2025-02-28 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-02-27 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-02-26 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-02-25 |
365.00 |
375.02 |
373.89 |
365.00 |
0.0M |
| 2025-02-24 |
365.00 |
372.26 |
371.13 |
365.00 |
0.0M |
| 2025-02-21 |
365.00 |
371.76 |
371.76 |
365.00 |
0.0M |
| 2025-02-20 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-02-19 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-02-18 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-02-17 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-02-14 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-02-13 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-02-12 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-02-11 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-02-10 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-02-07 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-02-06 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-02-05 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-02-04 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-02-03 |
365.00 |
351.64 |
351.64 |
365.00 |
0.0M |
| 2025-01-31 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-01-30 |
365.00 |
365.00 |
365.00 |
365.00 |
0.0M |
| 2025-01-29 |
360.00 |
360.00 |
360.00 |
360.00 |
0.0M |
| 2025-01-28 |
360.00 |
360.00 |
360.00 |
360.00 |
0.0M |
| 2025-01-27 |
360.00 |
360.00 |
360.00 |
360.00 |
0.0M |
| 2025-01-24 |
360.00 |
360.00 |
360.00 |
360.00 |
0.0M |
| 2025-01-23 |
360.00 |
360.00 |
360.00 |
360.00 |
0.0M |
| 2025-01-22 |
367.50 |
367.50 |
367.50 |
367.50 |
0.0M |
| 2025-01-21 |
367.50 |
367.50 |
367.50 |
367.50 |
0.0M |
| 2025-01-20 |
367.50 |
367.50 |
367.50 |
367.50 |
0.0M |
| 2025-01-17 |
367.50 |
367.50 |
367.50 |
367.50 |
0.0M |
| 2025-01-16 |
367.50 |
367.50 |
367.50 |
367.50 |
0.0M |
| 2025-01-15 |
367.50 |
367.50 |
367.50 |
367.50 |
0.0M |
| 2025-01-14 |
367.50 |
367.50 |
367.50 |
367.50 |
0.0M |
| 2025-01-13 |
377.50 |
377.50 |
377.50 |
377.50 |
0.0M |
| 2025-01-10 |
377.50 |
377.50 |
377.50 |
377.50 |
0.0M |
| 2025-01-09 |
377.50 |
354.50 |
354.50 |
377.50 |
0.0M |
| 2025-01-08 |
367.25 |
367.25 |
367.25 |
367.25 |
0.0M |
| 2025-01-07 |
367.25 |
367.25 |
367.25 |
367.25 |
0.0M |
| 2025-01-06 |
367.25 |
367.25 |
367.25 |
367.25 |
0.0M |
| 2025-01-03 |
367.25 |
367.25 |
367.25 |
367.25 |
0.0M |
| 2025-01-02 |
367.25 |
367.25 |
367.25 |
367.25 |
0.0M |