AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 101.80 102.20 101.80 102.20 1.0K
08:05 102.35 103.40 102.35 103.40 14.0K
08:06 102.91 102.91 102.91 102.91 22.8K
08:10 103.40 103.80 103.40 103.80 8.5K
08:14 103.18 103.18 103.18 103.18 1.0K
08:15 103.80 103.80 103.80 103.80 0.0K
08:26 103.18 103.18 103.18 103.18 0.6K
08:29 103.18 103.18 103.18 103.18 1.0K
08:33 103.24 103.24 103.24 103.24 0.3K
08:34 103.21 103.21 103.21 103.21 0.0K
08:36 103.60 103.60 102.35 102.35 2.5K
08:46 102.00 102.00 102.00 102.00 0.2K
08:54 102.05 102.05 102.05 102.05 14.5K
08:58 101.80 101.80 101.80 101.80 1.3K
09:00 101.80 101.80 101.80 101.80 0.7K
09:21 102.60 102.60 102.60 102.60 1.3K
09:32 102.24 102.24 102.24 102.24 2.0K
09:35 102.60 102.60 102.60 102.60 0.0K
09:36 102.24 102.24 102.24 102.24 1.0K
09:39 102.60 103.20 102.60 103.20 3.9K
09:43 103.10 103.40 102.80 103.40 5.3K
09:48 102.20 102.20 102.20 102.20 0.5K
10:05 102.20 102.20 102.20 102.20 0.0K
10:31 103.18 103.18 103.18 103.18 0.5K
10:44 103.16 103.16 103.16 103.16 1.2K
10:46 103.60 103.60 103.60 103.60 0.1K
10:47 102.50 102.50 102.50 102.50 9.0K
10:58 102.51 102.51 102.51 102.51 12.6K
11:03 103.40 103.40 103.40 103.40 4.2K
11:04 103.40 103.40 103.40 103.40 1.8K
11:17 103.40 103.40 103.40 103.40 5.5K
11:22 103.30 103.30 103.30 103.30 0.0K
11:24 102.81 102.81 102.81 102.81 5.5K
11:31 103.23 103.23 103.23 103.23 0.0K
11:38 102.60 103.40 102.60 103.40 0.4K
11:40 102.60 102.60 102.60 102.60 0.4K
11:42 103.05 103.05 103.05 103.05 0.0K
11:43 102.60 102.60 102.60 102.60 0.4K
11:45 102.20 102.20 102.20 102.20 71.4K
11:47 102.20 102.20 102.20 102.20 0.4K
11:50 102.20 102.20 102.20 102.20 0.4K
11:51 102.20 102.20 102.20 102.20 0.6K
11:55 102.20 102.20 102.20 102.20 0.4K
12:09 102.65 102.65 102.65 102.65 5.0K
12:10 102.89 102.89 102.89 102.89 10.0K
12:11 102.20 102.20 102.20 102.20 0.4K
12:18 102.20 102.20 102.20 102.20 0.4K
12:20 102.20 102.20 102.20 102.20 0.4K
12:25 102.89 102.89 102.20 102.20 10.4K
12:31 102.89 103.20 102.89 103.20 12.5K
12:32 103.15 103.15 103.15 103.15 2.1K
12:33 102.96 102.96 102.96 102.96 0.7K
12:45 103.40 103.40 103.40 103.40 3.2K
12:51 103.54 103.54 103.54 103.54 12.8K
13:03 103.40 103.40 103.40 103.40 3.8K
13:04 103.40 103.40 103.40 103.40 0.0K
13:11 103.49 103.49 103.49 103.49 4.0K
13:15 103.40 103.40 103.40 103.40 11.8K
13:27 103.00 103.00 103.00 103.00 0.8K
13:33 103.00 103.00 103.00 103.00 0.4K
13:37 103.35 103.35 103.35 103.35 1.9K
13:38 103.41 103.41 103.41 103.41 10.0K
13:47 103.00 103.00 103.00 103.00 2.0K
13:56 102.40 102.40 102.40 102.40 1.3K
14:11 102.81 103.00 102.81 103.00 7.6K
14:17 103.40 103.40 103.40 103.40 0.0K
14:18 102.80 102.80 102.80 102.80 0.6K
14:24 103.40 103.40 103.40 103.40 0.0K
14:25 103.00 103.00 103.00 103.00 0.5K
14:37 103.40 103.40 103.40 103.40 0.0K
14:40 103.00 103.00 103.00 103.00 0.6K
14:42 103.40 103.40 103.40 103.40 1.4K
14:44 103.20 103.20 103.20 103.20 0.5K
14:49 103.38 103.38 103.20 103.20 6.6K
14:53 103.20 103.60 103.20 103.60 0.4K
14:55 103.00 103.41 103.00 103.41 7.4K
14:57 103.00 103.00 103.00 103.00 0.4K
14:58 103.00 103.00 103.00 103.00 0.4K
14:59 103.00 103.00 103.00 103.00 0.4K
15:00 103.00 103.00 103.00 103.00 0.4K
15:01 103.00 103.00 103.00 103.00 0.4K
15:02 103.00 103.00 103.00 103.00 0.5K
15:04 103.00 103.00 103.00 103.00 0.6K
15:05 103.30 103.30 103.30 103.30 1.2K
15:06 103.00 103.00 103.00 103.00 0.4K
15:10 103.00 103.00 103.00 103.00 0.4K
15:11 103.60 103.60 103.60 103.60 0.0K
15:13 103.00 103.00 103.00 103.00 0.4K
15:16 103.41 103.41 103.41 103.41 1.0K
15:17 103.41 103.41 103.41 103.41 0.1K
15:18 103.16 103.60 103.16 103.60 0.1K
15:19 103.41 103.41 103.41 103.41 1.9K
15:26 103.16 103.16 103.16 103.16 3.0K
15:31 103.00 103.00 103.00 103.00 0.4K
15:32 103.00 103.00 103.00 103.00 1.2K
15:35 103.40 103.40 103.40 103.40 7.6K
15:36 103.40 103.40 103.40 103.40 0.3K
15:41 103.45 103.45 103.40 103.40 18.8K
15:44 103.10 103.10 103.10 103.10 3.0K
15:46 102.96 102.96 102.96 102.96 7.2K
15:53 102.60 102.60 102.60 102.60 3.4K
15:54 103.40 103.40 103.40 103.40 2.0K
15:58 103.40 103.40 103.40 103.40 8.5K
16:05 102.80 102.80 102.80 102.80 0.4K
16:07 103.02 103.02 103.02 103.02 4.0K
16:09 102.80 102.80 102.80 102.80 0.4K
16:13 103.60 103.60 102.80 102.80 0.4K
16:17 103.35 103.35 103.35 103.35 9.6K
16:18 103.35 103.35 103.35 103.35 19.2K
16:19 102.80 102.80 102.80 102.80 0.4K
16:24 102.80 102.80 102.80 102.80 0.4K
16:27 103.20 103.20 103.20 103.20 1.0K
16:29 102.80 102.80 102.80 102.80 0.4K
16:35 103.40 103.40 103.40 103.40 12.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし