AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 101.76 101.76 101.76 101.76 5.1K
08:01 101.22 101.22 101.22 101.22 2.1K
08:02 101.57 101.57 101.57 101.57 19.7K
08:11 101.43 101.43 101.43 101.43 5.0K
08:13 101.41 101.41 101.41 101.41 7.0K
08:15 101.39 101.39 101.39 101.39 7.0K
08:16 101.37 102.40 101.37 102.40 11.7K
08:30 102.40 102.40 102.40 102.40 0.0K
08:36 101.96 101.96 101.96 101.96 0.5K
08:37 102.40 102.40 102.40 102.40 0.0K
08:41 102.27 102.27 101.21 101.21 0.0K
08:45 102.05 102.05 102.05 102.05 0.0K
08:46 102.27 102.27 102.27 102.27 0.0K
08:47 102.26 102.26 102.26 102.26 0.0K
08:50 102.40 102.40 102.40 102.40 0.0K
08:51 101.21 101.21 101.21 101.21 1.5K
08:53 101.21 101.21 101.21 101.21 1.5K
08:57 101.98 101.98 101.98 101.98 1.0K
08:59 101.98 101.98 101.98 101.98 0.1K
09:02 102.40 102.40 101.21 101.21 6.0K
09:07 101.21 101.21 101.21 101.21 5.5K
09:11 101.39 101.39 101.39 101.39 0.1K
09:33 101.96 101.96 101.96 101.96 1.0K
09:41 101.20 102.60 101.20 102.60 0.1K
09:55 102.00 102.00 102.00 102.00 0.1K
09:56 101.70 101.70 101.70 101.70 3.0K
10:10 102.00 102.00 102.00 102.00 0.3K
10:18 101.30 101.30 101.30 101.30 5.9K
10:30 101.20 101.20 101.20 101.20 0.0K
10:34 101.59 101.59 101.59 101.59 19.7K
10:47 101.59 101.59 101.59 101.59 4.9K
10:59 101.80 101.80 101.20 101.20 1.3K
11:32 101.26 101.26 101.26 101.26 6.7K
11:44 101.00 101.40 101.00 101.40 0.0K
11:46 101.26 101.26 101.26 101.26 0.1K
11:53 101.07 101.07 101.07 101.07 1.2K
11:54 101.26 101.26 101.26 101.26 9.3K
11:59 101.26 101.26 101.26 101.26 5.0K
12:12 101.40 101.40 101.40 101.40 0.2K
12:38 101.07 101.07 101.07 101.07 0.5K
13:12 101.20 101.20 101.20 101.20 0.1K
13:15 101.03 101.03 101.03 101.03 17.3K
13:17 101.13 101.13 101.13 101.13 2.0K
13:18 101.03 101.03 101.03 101.03 11.9K
13:32 101.13 101.13 101.13 101.13 7.0K
13:33 101.00 101.20 101.00 101.20 1.0K
13:38 101.13 101.13 101.13 101.13 6.0K
13:43 101.13 101.13 101.13 101.13 5.4K
13:49 101.20 101.20 101.13 101.13 19.7K
14:12 101.05 101.05 101.05 101.05 5.0K
14:19 101.04 101.04 101.04 101.04 2.0K
14:31 101.20 101.20 101.00 101.00 12.1K
14:33 101.00 101.00 101.00 101.00 0.0K
14:35 101.09 101.09 101.09 101.09 5.0K
14:36 101.12 101.12 101.12 101.12 5.1K
14:38 101.20 101.20 101.00 101.00 2.3K
14:44 101.05 101.05 101.05 101.05 9.8K
14:46 101.00 101.20 101.00 101.20 1.5K
14:48 101.00 101.00 101.00 101.00 0.4K
14:49 101.00 101.00 101.00 101.00 0.4K
14:50 101.00 101.00 101.00 101.00 0.4K
14:51 101.00 101.00 101.00 101.00 0.4K
14:53 101.00 101.09 101.00 101.09 5.7K
14:54 101.20 101.20 101.20 101.20 0.4K
14:56 101.00 101.00 101.00 101.00 0.4K
14:57 101.00 101.00 101.00 101.00 0.0K
15:01 101.00 101.00 101.00 101.00 1.9K
15:02 101.20 101.20 101.20 101.20 1.0K
15:05 101.00 101.00 101.00 101.00 0.4K
15:07 101.12 101.12 101.12 101.12 3.1K
15:09 101.00 101.00 101.00 101.00 0.0K
15:10 101.12 101.12 101.12 101.12 2.7K
15:11 101.00 101.00 101.00 101.00 0.0K
15:18 101.12 101.12 101.12 101.12 4.1K
15:36 101.20 101.20 101.20 101.20 1.0K
15:37 101.12 101.12 101.12 101.12 7.8K
15:38 101.20 101.20 101.20 101.20 11.5K
15:39 101.40 101.40 101.40 101.40 0.0K
15:44 101.60 101.60 101.20 101.20 0.7K
15:51 101.43 101.43 101.43 101.43 8.4K
15:52 101.43 101.43 101.20 101.20 7.5K
15:53 101.43 101.43 101.31 101.31 0.9K
15:54 101.80 101.80 101.80 101.80 2.5K
15:57 101.72 101.72 101.72 101.72 1.0K
15:59 101.60 101.60 101.60 101.60 0.8K
16:02 101.60 101.60 101.60 101.60 0.0K
16:08 101.80 101.80 101.80 101.80 1.3K
16:13 101.40 101.40 101.40 101.40 0.4K
16:19 101.40 101.40 101.40 101.40 0.4K
16:21 101.63 101.63 101.63 101.63 1.0K
16:23 101.50 101.80 101.50 101.80 14.2K
16:25 101.98 102.00 101.98 102.00 0.6K
16:35 102.00 102.00 102.00 102.00 242.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし