AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.00 102.00 102.00 102.00 1.5K
08:03 101.80 104.00 101.80 104.00 5.1K
08:07 103.60 103.60 103.60 103.60 0.0K
08:11 103.80 103.80 103.80 103.80 0.0K
08:22 103.80 103.80 103.80 103.80 0.1K
08:51 101.69 101.69 101.69 101.69 16.8K
09:05 102.79 102.79 102.79 102.79 6.2K
09:11 102.78 102.78 101.69 101.69 3.9K
09:27 102.87 102.87 102.87 102.87 0.0K
09:32 103.00 103.00 103.00 103.00 0.0K
09:53 101.28 101.28 101.28 101.28 3.0K
10:09 102.80 102.80 102.80 102.80 0.0K
10:49 102.80 102.80 102.80 102.80 0.2K
11:05 101.48 101.48 101.48 101.48 2.5K
11:19 101.40 101.40 101.40 101.40 0.1K
11:41 102.32 102.32 102.32 102.32 0.1K
12:02 102.45 102.45 102.45 102.45 1.5K
12:33 102.80 102.80 102.80 102.80 0.5K
13:14 102.80 102.80 102.80 102.80 50.1K
13:41 101.85 101.85 101.85 101.85 2.8K
13:47 102.61 102.61 102.61 102.61 0.0K
13:58 102.80 102.80 102.80 102.80 0.0K
14:19 102.31 102.31 102.31 102.31 9.6K
14:46 102.80 102.80 102.80 102.80 0.0K
14:57 102.80 102.80 102.80 102.80 0.0K
15:03 101.58 101.58 101.58 101.58 14.6K
15:09 102.30 102.30 102.30 102.30 0.0K
15:26 102.80 102.80 102.80 102.80 32.5K
15:31 102.30 102.30 102.30 102.30 0.2K
15:43 102.30 102.30 102.30 102.30 1.0K
15:59 102.04 102.04 102.04 102.04 3.1K
16:00 102.40 102.40 102.40 102.40 0.9K
16:02 102.20 102.40 102.20 102.40 2.4K
16:06 102.20 102.20 102.20 102.20 0.0K
16:13 102.33 102.33 102.33 102.33 7.1K
16:15 102.40 102.40 102.40 102.40 0.9K
16:24 102.40 103.80 102.40 103.80 9.3K
16:25 103.20 103.60 103.20 103.60 0.5K
16:26 103.60 103.60 103.60 103.60 0.2K
16:28 103.06 103.06 103.06 103.06 0.5K
16:29 103.60 103.60 103.60 103.60 0.0K
16:35 101.80 101.80 101.80 101.80 96.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし