AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 102.92 102.92 102.92 102.92 9.7K
08:03 98.40 103.80 98.40 103.80 2.5K
08:04 103.60 103.60 103.13 103.13 0.1K
08:09 103.60 103.60 103.60 103.60 0.0K
08:10 101.00 101.00 101.00 101.00 0.0K
08:16 101.60 101.60 101.60 101.60 0.0K
08:22 103.80 103.80 103.80 103.80 0.0K
08:47 99.29 99.29 99.29 99.29 17.9K
09:23 101.07 101.07 101.07 101.07 10.0K
10:13 98.30 98.30 98.30 98.30 0.0K
10:16 101.20 101.20 101.20 101.20 8.8K
10:26 98.96 98.96 98.96 98.96 8.1K
10:40 98.98 98.98 98.98 98.98 11.1K
10:46 98.30 99.63 98.30 99.63 29.4K
10:55 100.60 100.60 100.60 100.60 0.6K
11:08 100.20 100.20 100.20 100.20 1.1K
11:30 100.20 100.20 100.20 100.20 0.0K
11:47 100.20 100.20 100.20 100.20 0.0K
11:51 100.20 100.20 100.20 100.20 0.0K
12:00 100.40 100.40 100.40 100.40 0.0K
12:08 100.16 100.16 100.16 100.16 2.0K
12:40 100.10 100.10 100.10 100.10 0.2K
12:47 100.00 100.00 100.00 100.00 0.0K
12:49 100.20 100.20 100.20 100.20 0.0K
12:51 100.20 100.20 100.20 100.20 0.1K
12:53 98.80 98.80 98.80 98.80 0.0K
12:54 100.19 100.19 100.19 100.19 0.4K
12:56 100.19 100.19 100.19 100.19 0.5K
13:02 100.02 100.02 100.02 100.02 2.5K
13:31 100.20 100.20 100.20 100.20 40.2K
13:40 100.38 100.38 99.76 99.76 10.4K
14:22 100.19 100.19 100.19 100.19 0.0K
14:32 100.80 100.80 100.80 100.80 0.1K
14:33 100.17 100.17 100.17 100.17 0.1K
14:38 100.80 100.80 100.80 100.80 0.0K
14:42 100.80 100.80 100.80 100.80 0.0K
14:44 99.10 99.10 99.10 99.10 0.0K
14:46 100.80 100.80 100.80 100.80 0.0K
14:59 100.60 100.60 100.60 100.60 1.2K
15:05 99.70 99.70 99.30 99.30 17.9K
15:07 99.30 99.30 99.30 99.30 2.4K
15:11 99.30 99.30 99.30 99.30 4.4K
15:13 99.30 99.30 99.30 99.30 8.0K
15:15 99.29 99.29 99.29 99.29 12.0K
15:18 99.29 99.29 99.29 99.29 2.6K
15:22 99.29 99.29 99.29 99.29 2.0K
15:38 99.30 99.30 99.30 99.30 0.1K
15:39 99.20 99.20 99.20 99.20 1.1K
16:05 99.20 99.20 99.20 99.20 0.0K
16:12 99.29 99.29 99.29 99.29 3.0K
16:14 99.20 99.20 99.20 99.20 2.2K
16:25 99.20 99.20 99.20 99.20 0.1K
16:29 99.20 99.20 99.09 99.20 4.2K
16:35 99.10 99.10 99.10 99.10 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし