AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.25 102.25 102.25 102.25 0.1K
08:02 102.80 102.80 101.48 101.48 0.4K
08:04 102.80 102.80 102.80 102.80 0.0K
08:05 102.80 102.80 102.80 102.80 0.0K
08:11 101.00 101.00 101.00 101.00 8.3K
08:18 102.20 102.20 102.20 102.20 0.0K
08:28 102.20 102.20 102.20 102.20 0.0K
08:30 101.79 101.79 101.79 101.79 0.1K
08:34 101.90 101.90 101.90 101.90 2.0K
08:41 102.60 102.60 102.60 102.60 0.2K
09:20 102.40 102.40 102.40 102.40 0.0K
10:16 102.60 102.60 102.60 102.60 0.0K
10:31 102.20 102.20 102.20 102.20 9.3K
10:40 101.60 101.60 101.60 101.60 0.0K
10:41 102.30 102.30 102.30 102.30 4.9K
10:50 102.60 102.60 102.60 102.60 0.5K
11:17 102.35 102.35 102.35 102.35 1.6K
11:26 102.35 102.35 102.35 102.35 0.7K
11:34 102.49 102.49 102.49 102.49 0.0K
11:56 102.35 102.35 101.60 101.60 2.9K
12:00 101.95 101.95 101.60 101.60 15.5K
12:17 101.95 101.95 101.95 101.95 0.3K
12:20 102.20 102.20 102.20 102.20 0.0K
12:28 101.95 101.95 101.95 101.95 9.8K
12:29 101.95 101.95 101.95 101.95 4.9K
12:38 101.95 101.95 101.95 101.95 9.8K
12:39 102.20 102.20 102.20 102.20 0.9K
13:22 102.30 102.30 102.30 102.30 2.4K
13:24 102.30 102.30 102.30 102.30 1.2K
13:36 102.30 102.30 102.30 102.30 14.5K
13:48 101.77 101.77 101.77 101.77 0.9K
13:49 102.60 102.60 102.60 102.60 0.0K
14:16 102.10 102.27 102.10 102.27 30.0K
14:23 102.10 102.10 102.10 102.10 1.0K
14:24 101.61 101.61 101.61 101.61 1.3K
14:36 101.20 101.20 101.20 101.20 0.0K
14:38 102.40 102.40 102.40 102.40 1.2K
14:48 102.15 102.40 102.15 102.40 8.7K
14:54 102.10 102.10 102.10 102.10 15.0K
15:09 102.30 102.30 102.30 102.30 4.9K
15:14 102.60 102.60 102.60 102.60 1.3K
15:21 102.30 102.30 102.30 102.30 4.0K
15:22 102.30 102.60 102.30 102.60 3.8K
15:31 102.60 102.60 102.60 102.60 1.5K
15:49 102.60 102.60 101.40 101.40 1.6K
15:59 102.00 102.40 102.00 102.40 3.8K
16:06 102.40 102.40 102.40 102.40 3.1K
16:09 102.40 102.40 102.40 102.40 0.0K
16:15 102.40 102.40 102.40 102.40 0.0K
16:17 102.40 102.40 102.40 102.40 1.3K
16:21 102.80 102.80 102.80 102.80 0.0K
16:22 102.80 102.80 102.80 102.80 2.5K
16:24 102.80 102.80 102.80 102.80 1.3K
16:27 102.40 102.40 102.40 102.40 0.2K
16:29 103.40 103.40 103.40 103.40 0.0K
16:35 103.00 103.00 103.00 103.00 207.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし