AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.80 103.60 98.40 103.60 8.2K
08:02 99.74 99.74 99.74 99.74 33.4K
08:04 103.60 103.60 100.80 100.80 14.7K
08:05 101.00 101.00 101.00 101.00 9.4K
08:06 102.00 102.00 102.00 102.00 0.0K
08:10 102.00 102.00 102.00 102.00 0.0K
08:25 101.46 101.46 101.46 101.46 0.2K
08:30 102.00 102.00 102.00 102.00 0.3K
08:34 101.43 101.43 101.43 101.43 1.0K
09:08 100.40 100.40 100.40 100.40 0.0K
09:22 100.82 100.82 100.82 100.82 1.0K
09:32 101.18 101.18 101.18 101.18 0.1K
09:33 101.21 101.21 101.21 101.21 0.2K
10:12 101.30 101.30 101.30 101.30 2.0K
10:17 101.30 101.30 101.30 101.30 7.3K
10:44 101.00 101.00 101.00 101.00 3.4K
11:12 101.01 101.01 101.01 101.01 3.0K
12:02 101.02 101.02 101.02 101.02 4.0K
12:05 101.05 101.05 101.05 101.05 1.0K
12:07 101.49 101.49 101.49 101.49 1.0K
12:46 101.07 101.07 101.07 101.07 5.9K
13:03 100.80 100.80 100.80 100.80 0.0K
13:05 101.60 101.60 101.60 101.60 2.5K
13:18 101.29 101.29 101.29 101.29 3.8K
13:31 101.69 101.69 101.69 101.69 1.0K
13:45 101.80 101.80 101.80 101.80 0.4K
13:56 101.80 101.80 101.80 101.80 2.1K
13:58 101.80 101.80 101.80 101.80 0.5K
14:04 101.40 101.80 101.40 101.80 22.3K
14:08 102.00 102.00 102.00 102.00 7.0K
14:13 102.00 102.00 102.00 102.00 2.2K
14:25 101.80 101.80 101.80 101.80 1.5K
14:26 101.80 101.80 101.80 101.80 0.0K
14:28 101.98 101.98 101.98 101.98 5.9K
14:29 101.80 101.80 101.80 101.80 1.1K
14:42 101.20 102.00 101.20 102.00 0.8K
14:57 101.40 101.40 101.40 101.40 0.0K
15:07 100.80 100.80 100.80 100.80 1.1K
15:10 100.80 100.80 100.80 100.80 2.4K
15:14 101.20 101.20 101.20 101.20 3.5K
15:20 101.20 101.20 101.20 101.20 5.1K
15:41 101.36 101.36 101.36 101.36 4.9K
15:42 101.40 101.40 101.40 101.40 0.8K
15:43 101.41 101.41 101.41 101.41 2.0K
16:19 101.40 101.40 101.40 101.40 0.2K
16:25 101.00 101.00 101.00 101.00 1.8K
16:27 101.80 101.80 101.80 101.80 1.5K
16:35 101.20 101.20 101.20 101.20 216.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし