AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 98.50 98.50 98.50 98.50 21.8K
08:03 96.50 96.50 96.50 96.50 0.8K
08:06 100.80 100.80 100.80 100.80 0.0K
08:10 100.80 100.80 100.80 100.80 0.0K
08:15 99.46 99.46 99.46 99.46 5.9K
08:16 100.00 100.00 100.00 100.00 0.0K
08:17 100.11 100.20 100.11 100.20 7.3K
08:19 101.00 101.00 101.00 101.00 0.0K
08:22 99.50 99.50 99.50 99.50 0.0K
08:30 101.00 101.00 101.00 101.00 0.5K
08:32 100.64 100.64 100.64 100.64 11.3K
09:46 100.64 100.64 100.64 100.64 8.7K
09:56 100.96 100.96 100.96 100.96 9.7K
09:59 101.00 101.00 101.00 101.00 0.0K
10:10 101.00 101.00 101.00 101.00 0.8K
10:29 102.60 102.60 102.60 102.60 0.0K
10:39 101.99 101.99 101.99 101.99 5.8K
10:52 101.99 101.99 101.99 101.99 5.1K
11:05 102.32 102.32 102.32 102.32 9.7K
11:18 101.40 101.40 101.40 101.40 0.1K
11:25 102.09 102.09 102.09 102.09 15.6K
11:29 101.54 101.54 101.54 101.54 0.0K
11:31 102.09 102.60 102.09 102.60 10.8K
11:32 102.09 102.09 102.09 102.09 22.5K
11:36 102.40 102.40 102.40 102.40 3.8K
11:40 102.23 102.23 102.23 102.23 5.9K
11:42 102.30 102.30 102.30 102.30 17.2K
11:43 102.38 102.38 102.38 102.38 26.0K
11:55 102.40 102.40 102.40 102.40 1.8K
12:08 102.57 102.57 102.57 102.57 0.2K
12:43 102.57 102.57 102.57 102.57 0.5K
12:46 102.57 102.57 102.57 102.57 1.0K
13:17 102.46 102.46 102.46 102.46 14.8K
13:22 103.00 103.00 103.00 103.00 0.0K
13:28 102.10 102.10 102.10 102.10 44.1K
13:30 102.00 102.00 102.00 102.00 1.3K
13:31 102.00 102.00 102.00 102.00 6.1K
13:32 101.00 101.00 101.00 101.00 1.7K
13:33 101.00 101.00 101.00 101.00 1.7K
13:36 101.00 101.00 101.00 101.00 16.7K
13:46 100.20 100.20 100.20 100.20 5.0K
14:22 101.00 101.00 101.00 101.00 0.0K
14:25 101.40 101.40 101.40 101.40 2.0K
14:34 101.80 101.80 101.80 101.80 1.4K
14:39 101.80 101.80 101.80 101.80 0.2K
14:40 101.61 101.61 101.61 101.61 0.1K
14:42 101.88 101.88 101.88 101.88 5.1K
14:49 101.80 101.80 101.80 101.80 0.0K
14:54 101.60 101.60 101.60 101.60 1.5K
15:01 102.00 102.00 102.00 102.00 9.5K
15:14 101.74 101.74 101.74 101.74 5.0K
15:19 101.92 101.92 101.92 101.92 0.1K
15:32 101.84 101.84 101.84 101.84 1.8K
15:50 101.60 101.60 101.60 101.60 1.9K
15:51 101.80 101.80 101.80 101.80 1.1K
15:52 101.80 101.80 101.80 101.80 2.0K
16:00 101.60 101.60 101.60 101.60 0.6K
16:02 101.96 101.96 101.96 101.96 1.8K
16:07 101.96 101.96 101.96 101.96 3.5K
16:10 101.60 101.60 101.60 101.60 2.4K
16:13 101.80 101.80 101.80 101.80 1.4K
16:27 101.76 101.76 101.76 101.76 2.0K
16:35 101.00 101.00 101.00 101.00 587.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし