AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 100.80 100.80 100.80 100.80 0.5K
08:02 99.80 102.40 99.80 102.40 1.1K
08:05 102.80 102.80 102.80 102.80 0.0K
08:06 102.40 102.40 102.40 102.40 0.0K
08:07 100.80 100.80 100.80 100.80 0.0K
08:09 100.80 100.80 100.80 100.80 2.7K
08:10 100.80 100.80 100.80 100.80 0.0K
08:14 100.80 101.00 100.80 101.00 11.3K
08:24 100.60 100.60 100.60 100.60 0.4K
08:25 99.80 99.80 99.80 99.80 3.2K
08:29 100.80 100.80 100.80 100.80 6.8K
08:30 100.80 100.80 100.80 100.80 0.4K
08:36 100.40 100.80 100.40 100.80 0.1K
08:41 100.80 100.80 100.80 100.80 0.0K
08:51 100.48 100.48 100.48 100.48 1.5K
08:54 101.00 101.00 101.00 101.00 14.8K
09:12 100.58 100.58 100.58 100.58 1.5K
09:33 100.23 100.23 100.23 100.23 0.9K
10:08 101.00 101.00 101.00 101.00 0.5K
10:59 100.99 100.99 100.99 100.99 5.2K
11:05 101.00 101.00 101.00 101.00 0.0K
11:16 99.80 99.80 99.80 99.80 0.2K
11:21 100.80 100.80 100.80 100.80 4.5K
11:45 101.00 101.00 101.00 101.00 0.4K
11:59 101.00 101.00 101.00 101.00 4.0K
12:13 101.00 101.00 101.00 101.00 0.9K
12:15 101.00 101.00 100.40 101.00 5.4K
12:34 100.65 100.65 100.65 100.65 0.5K
12:39 100.65 100.65 100.65 100.65 43.5K
12:47 101.39 101.39 101.39 101.39 1.0K
12:57 101.20 101.20 101.20 101.20 0.0K
13:22 101.40 101.40 101.40 101.40 5.0K
13:23 101.20 101.20 101.20 101.20 2.5K
13:28 101.00 101.00 101.00 101.00 0.2K
13:35 100.99 100.99 100.99 100.99 4.0K
13:40 101.40 101.40 101.40 101.40 0.1K
13:42 100.85 100.85 100.85 100.85 10.0K
14:27 100.85 100.85 100.85 100.85 6.1K
14:32 101.00 101.00 100.85 100.85 3.1K
14:36 101.20 101.20 101.20 101.20 0.2K
14:39 100.40 100.40 100.40 100.40 0.0K
14:43 100.80 100.80 100.80 100.80 0.5K
14:44 100.40 100.40 100.40 100.40 1.0K
14:46 100.70 100.70 100.70 100.70 0.1K
14:50 100.80 100.80 100.80 100.80 0.0K
15:00 100.40 100.40 100.00 100.20 77.5K
15:07 100.40 100.40 100.40 100.40 0.0K
15:19 100.40 100.40 100.20 100.20 7.2K
15:27 100.40 100.40 100.00 100.00 0.6K
15:57 100.36 100.36 100.36 100.36 2.0K
16:10 100.00 100.00 100.00 100.00 0.2K
16:14 100.40 100.40 100.40 100.40 1.5K
16:20 100.00 100.00 100.00 100.00 6.4K
16:29 100.20 100.20 100.20 100.20 0.0K
16:35 100.40 100.40 100.40 100.40 7.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし