AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:09 102.00 102.00 102.00 102.00 0.6K
08:10 102.00 102.00 102.00 102.00 0.3K
08:13 102.20 102.20 102.20 102.20 2.2K
08:17 101.80 101.80 101.80 101.80 0.8K
08:18 102.20 102.20 102.20 102.20 5.9K
08:23 101.20 102.80 101.20 102.80 2.3K
08:27 101.91 101.91 101.91 101.91 8.0K
08:30 102.40 102.40 102.40 102.40 0.4K
08:31 100.40 101.70 100.40 101.70 5.4K
08:34 101.33 101.33 101.33 101.33 5.3K
08:38 101.43 101.43 101.43 101.43 0.3K
08:40 102.40 102.40 101.12 101.12 5.0K
08:48 101.41 101.41 101.41 101.41 6.9K
08:52 102.60 102.60 102.60 102.60 0.0K
08:55 102.25 102.25 102.25 102.25 13.0K
09:07 102.60 102.60 100.80 100.80 2.4K
09:08 102.03 102.03 102.03 102.03 19.8K
09:11 103.19 103.19 103.19 103.19 48.2K
09:21 102.38 102.38 102.38 102.38 54.2K
09:23 101.64 101.64 101.25 101.25 40.0K
09:24 102.51 102.51 102.51 102.51 2.3K
09:28 102.00 102.00 100.80 100.80 16.8K
09:34 101.31 101.31 101.31 101.31 0.7K
09:36 100.54 100.54 100.54 100.54 5.0K
09:52 101.70 101.70 101.70 101.70 2.9K
10:43 101.45 101.45 101.45 101.45 1.4K
10:47 101.17 101.17 101.17 101.17 2.0K
10:48 101.64 101.64 101.64 101.64 0.5K
10:56 101.55 101.55 101.55 101.55 7.9K
11:06 101.49 101.49 101.49 101.49 1.2K
11:07 101.49 101.49 101.49 101.49 3.9K
11:14 101.53 101.53 101.53 101.53 1.0K
11:16 101.25 101.25 101.25 101.25 16.0K
11:20 101.49 101.49 101.49 101.49 3.9K
11:35 101.25 101.25 101.25 101.25 3.8K
11:44 101.17 101.17 101.17 101.17 1.0K
11:49 101.17 101.17 101.17 101.17 0.8K
11:52 101.17 101.17 101.17 101.17 5.0K
11:56 101.17 102.00 100.80 101.60 13.1K
11:57 100.80 100.80 100.80 100.80 0.0K
11:58 100.63 100.63 100.63 100.63 3.6K
12:24 101.00 101.00 101.00 101.00 0.0K
12:39 100.49 100.49 100.49 100.49 6.7K
12:43 100.00 100.00 100.00 100.00 5.8K
12:48 101.54 101.54 100.80 100.80 10.1K
13:01 101.00 101.00 101.00 101.00 5.2K
13:17 101.33 101.33 101.33 101.33 2.3K
13:26 101.00 101.00 101.00 101.00 3.2K
13:27 101.20 101.40 101.20 101.40 1.2K
13:30 101.08 101.08 101.08 101.08 6.5K
13:46 101.00 101.00 101.00 101.00 0.1K
14:08 101.09 101.09 101.09 101.09 20.0K
14:23 100.60 100.60 100.60 100.60 10.6K
14:24 100.60 100.60 100.60 100.60 0.0K
14:34 100.80 100.80 100.80 100.80 0.0K
14:50 100.49 100.49 100.49 100.49 2.0K
14:54 100.53 100.53 100.53 100.53 2.0K
14:56 100.40 100.40 100.40 100.40 3.0K
14:57 100.40 100.40 100.40 100.40 2.3K
14:58 100.40 100.40 100.40 100.40 3.5K
14:59 100.60 100.80 100.60 100.60 4.5K
15:04 101.20 101.20 101.20 101.20 0.0K
15:14 100.40 100.40 100.40 100.40 2.9K
15:18 100.31 100.31 100.31 100.31 0.0K
15:30 100.00 100.00 100.00 100.00 0.3K
15:39 100.42 100.42 100.42 100.42 0.4K
15:42 100.42 100.42 100.42 100.42 3.0K
15:44 100.60 100.60 100.00 100.00 6.6K
15:54 100.20 100.20 100.20 100.20 0.0K
15:55 100.00 100.00 100.00 100.00 11.5K
15:59 100.20 100.20 100.14 100.14 4.2K
16:06 100.20 100.20 100.20 100.20 0.2K
16:29 100.60 100.60 100.60 100.60 0.3K
16:35 100.60 100.60 100.60 100.60 41.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし