AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.50 102.50 102.50 102.50 4.8K
08:02 103.20 103.20 103.20 103.20 0.7K
08:04 101.30 101.30 101.30 101.30 0.0K
08:09 102.00 102.00 102.00 102.00 0.0K
08:15 101.74 101.74 101.74 101.74 0.3K
08:17 101.80 101.80 101.80 101.80 0.6K
08:28 102.00 102.00 102.00 102.00 0.1K
08:54 102.00 102.00 102.00 102.00 0.0K
08:56 101.80 101.80 101.80 101.80 1.5K
08:59 102.00 102.60 102.00 102.60 58.6K
09:10 102.76 102.76 102.76 102.76 24.2K
09:27 102.37 102.37 102.37 102.37 20.9K
09:29 103.00 103.00 103.00 103.00 0.0K
09:31 102.46 102.73 102.46 102.73 50.9K
09:35 102.01 102.01 102.01 102.01 3.8K
09:53 102.01 102.73 102.01 102.73 9.8K
10:00 102.00 102.00 102.00 102.00 3.0K
10:01 102.80 102.80 102.80 102.80 5.0K
10:35 102.18 102.18 102.18 102.18 3.9K
10:44 102.27 102.27 102.00 102.00 3.0K
11:03 102.00 102.00 102.00 102.00 0.0K
11:08 102.78 102.78 102.78 102.78 0.5K
11:11 102.38 102.38 102.38 102.38 1.6K
11:13 102.30 102.30 102.30 102.30 1.0K
11:15 101.60 101.60 101.60 101.60 3.9K
11:16 102.73 102.73 102.73 102.73 0.1K
11:45 102.64 102.64 101.80 101.80 4.9K
11:51 102.71 102.71 102.71 102.71 4.8K
11:54 101.80 101.80 101.80 101.80 0.2K
11:59 101.80 101.80 101.80 101.80 1.7K
12:01 102.45 102.45 102.45 102.45 5.0K
12:10 101.80 101.80 101.80 101.80 1.9K
12:16 102.36 102.36 102.36 102.36 4.9K
12:19 102.36 102.36 102.36 102.36 4.8K
12:33 103.00 103.00 102.45 102.80 20.6K
12:34 102.86 103.60 102.86 103.60 12.6K
12:51 103.09 103.09 103.09 103.09 1.8K
12:52 103.09 103.09 103.09 103.09 9.6K
12:56 102.80 102.80 102.80 102.80 9.7K
13:00 102.97 102.97 102.97 102.97 0.2K
13:01 103.40 103.40 102.80 102.80 1.8K
13:15 102.17 102.17 102.17 102.17 0.1K
13:16 102.18 102.18 102.18 102.18 0.3K
13:21 102.44 102.44 102.40 102.40 5.3K
13:23 102.50 102.50 102.50 102.50 2.9K
13:25 102.29 102.29 102.29 102.29 5.3K
13:32 102.50 102.50 102.00 102.00 1.5K
13:33 103.20 103.20 103.20 103.20 0.0K
13:40 101.80 101.80 101.80 101.80 0.0K
13:45 102.00 102.00 102.00 102.00 1.8K
13:49 102.00 102.00 102.00 102.00 1.4K
13:50 101.80 101.80 101.80 101.80 0.5K
13:58 101.80 101.80 101.80 101.80 2.8K
14:03 101.75 101.75 101.75 101.75 1.0K
14:04 101.20 101.20 101.20 101.20 4.1K
14:05 101.20 101.20 101.20 101.20 1.0K
14:31 101.42 101.42 101.42 101.42 4.9K
14:38 101.30 101.30 101.30 101.30 1.0K
14:46 101.00 101.60 101.00 101.60 11.3K
14:49 101.40 101.40 101.40 101.40 0.7K
14:51 101.81 101.81 101.81 101.81 19.6K
14:58 101.80 102.00 101.80 102.00 3.4K
15:24 102.11 102.11 102.11 102.11 1.0K
15:29 102.20 102.20 102.20 102.20 0.1K
15:43 102.15 102.15 102.15 102.15 9.7K
15:45 102.20 102.20 102.20 102.20 0.1K
16:20 102.00 102.00 102.00 102.00 0.1K
16:24 101.20 101.20 101.20 101.20 2.5K
16:29 102.00 102.00 102.00 102.00 0.0K
16:35 102.20 102.20 102.20 102.20 72.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし