AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 101.31 101.31 101.31 101.31 1.0K
08:05 102.60 102.60 102.60 102.60 1.1K
08:06 102.40 102.40 102.40 102.40 0.0K
09:02 102.80 102.80 102.80 102.80 0.0K
09:14 101.55 101.55 101.55 101.55 5.0K
09:32 102.10 102.10 102.10 102.10 0.0K
09:40 101.55 101.55 101.55 101.55 16.1K
09:42 101.53 101.53 101.53 101.53 2.1K
09:55 102.25 102.25 102.25 102.25 4.9K
10:01 102.22 102.22 102.22 102.22 9.7K
10:05 102.22 102.22 102.22 102.22 8.8K
10:06 101.98 101.98 101.98 101.98 0.0K
10:32 101.91 101.91 101.91 101.91 0.4K
10:48 101.55 101.55 101.55 101.55 2.5K
10:50 101.75 101.75 101.54 101.54 1.7K
10:51 102.10 102.10 102.10 102.10 0.2K
11:25 101.58 101.58 101.58 101.58 9.9K
11:40 101.56 101.56 101.56 101.56 11.0K
11:53 100.40 102.33 100.40 102.06 2.4K
12:02 102.42 102.42 102.42 102.42 25.2K
12:19 102.33 102.33 102.33 102.33 1.0K
12:28 103.00 103.00 103.00 103.00 0.0K
12:31 102.07 102.07 102.07 102.07 3.9K
12:37 102.00 102.00 102.00 102.00 0.2K
12:40 102.08 102.08 102.08 102.08 0.7K
12:48 102.30 102.30 102.30 102.30 0.1K
13:19 102.00 102.00 102.00 102.00 3.3K
13:20 102.01 102.01 102.01 102.01 11.1K
13:37 101.00 101.00 101.00 101.00 0.0K
13:49 101.00 101.00 101.00 101.00 0.0K
14:13 102.04 102.04 102.04 102.04 4.9K
14:34 102.60 102.60 102.60 102.60 0.0K
14:36 101.00 101.00 101.00 101.00 0.0K
14:45 100.86 100.86 100.86 100.86 3.0K
14:59 100.40 100.40 100.40 100.40 0.0K
15:22 102.74 102.74 101.20 101.20 11.2K
15:38 100.80 100.80 100.80 100.80 2.4K
15:47 101.49 101.49 101.49 101.49 0.4K
15:58 101.19 101.19 101.19 101.19 2.2K
15:59 101.40 101.80 100.80 100.80 3.9K
16:00 101.61 101.61 101.61 101.61 2.0K
16:01 101.40 101.40 101.40 101.40 1.0K
16:02 101.72 101.72 101.72 101.72 0.1K
16:29 102.00 102.00 102.00 102.00 0.0K
16:35 101.40 101.40 101.40 101.40 6.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし