AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 101.00 101.00 101.00 101.00 0.1K
08:09 98.37 98.37 98.37 98.37 0.3K
08:10 99.40 99.40 99.40 99.40 0.0K
08:17 99.40 99.40 99.40 99.40 0.0K
08:21 99.20 99.20 99.20 99.20 0.0K
08:27 99.50 99.50 99.50 99.50 0.0K
09:04 98.06 98.06 98.06 98.06 1.0K
09:09 99.00 99.00 99.00 99.00 10.0K
09:22 98.39 98.39 98.39 98.39 1.9K
10:14 98.96 98.96 98.96 98.96 6.2K
10:26 98.39 98.39 98.39 98.39 2.4K
10:57 98.65 98.65 98.65 98.65 1.0K
11:04 98.63 98.63 98.63 98.63 0.3K
11:29 98.39 98.39 98.39 98.39 20.5K
11:31 98.39 98.39 98.39 98.39 15.0K
11:35 98.77 98.77 98.77 98.77 3.0K
11:59 99.20 99.20 99.20 99.20 0.0K
12:01 98.39 98.39 98.39 98.39 13.3K
12:07 98.57 98.57 98.57 98.57 5.1K
12:44 98.89 98.89 98.89 98.89 3.3K
12:51 98.36 98.36 98.36 98.36 10.0K
13:39 98.80 98.80 98.80 98.80 1.5K
13:42 98.60 98.60 98.60 98.60 2.2K
13:47 98.40 98.40 98.40 98.40 2.9K
14:06 98.20 98.20 98.20 98.20 0.0K
14:10 98.43 98.43 98.43 98.43 4.0K
14:24 98.20 98.20 98.20 98.20 0.0K
14:26 98.56 98.56 98.56 98.56 5.0K
14:36 98.60 98.60 98.20 98.20 0.2K
14:39 98.60 98.60 98.60 98.60 0.1K
14:47 98.20 98.20 98.20 98.20 2.6K
14:48 98.20 98.20 98.20 98.20 0.1K
14:54 98.00 98.00 98.00 98.00 1.6K
15:09 98.40 98.40 98.40 98.40 2.2K
15:11 98.40 98.40 98.40 98.40 0.0K
15:15 98.20 98.20 98.20 98.20 1.4K
15:18 98.37 98.40 98.37 98.40 0.5K
15:20 98.20 98.20 98.20 98.20 3.9K
15:25 98.20 98.20 98.20 98.20 2.2K
15:31 98.24 98.24 98.24 98.24 20.0K
15:35 98.20 98.20 98.20 98.20 1.1K
15:41 98.20 98.20 98.20 98.20 1.1K
15:43 98.11 98.11 98.11 98.11 1.5K
15:44 98.20 98.30 98.20 98.20 1.7K
15:48 98.00 98.00 98.00 98.00 1.8K
15:53 98.20 98.20 98.20 98.20 1.2K
16:09 98.11 98.11 98.11 98.11 9.6K
16:11 98.26 98.26 98.26 98.26 20.2K
16:16 98.20 98.20 98.20 98.20 0.6K
16:19 98.00 98.00 98.00 98.00 1.8K
16:22 98.30 98.30 98.30 98.30 10.1K
16:29 98.00 98.00 97.70 97.70 14.8K
16:35 97.20 97.20 97.20 97.20 60.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし