AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
106.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 100.08 100.08 100.08 100.08 0.5K
08:01 99.00 99.00 99.00 99.00 1.0K
08:03 97.80 97.80 97.80 97.80 1.9K
08:04 98.70 98.70 98.70 98.70 0.2K
08:05 99.00 99.00 99.00 99.00 0.0K
08:06 97.60 97.70 97.60 97.70 2.2K
08:11 97.70 98.60 97.70 98.54 7.5K
08:13 97.60 97.60 97.40 97.40 2.0K
08:18 98.00 98.00 98.00 98.00 0.0K
08:20 97.84 97.84 97.84 97.84 0.1K
08:28 97.72 97.72 97.72 97.72 3.0K
08:29 97.84 97.84 97.84 97.84 0.0K
08:30 98.00 98.00 98.00 98.00 1.0K
08:37 97.80 97.80 97.80 97.80 8.5K
08:38 97.01 97.01 97.01 97.01 0.0K
08:50 97.80 97.80 97.80 97.80 0.0K
08:54 97.66 97.66 97.66 97.66 1.5K
08:57 97.80 98.00 97.80 98.00 15.1K
08:59 97.90 97.90 97.90 97.90 0.0K
09:00 98.25 98.25 98.25 98.25 10.4K
09:16 98.50 98.50 98.50 98.50 12.1K
09:20 98.40 98.40 98.40 98.40 2.5K
09:25 98.40 99.00 98.40 99.00 0.1K
09:37 98.51 98.51 98.51 98.51 30.5K
09:48 99.00 99.00 99.00 99.00 0.2K
09:54 99.00 99.00 99.00 99.00 0.5K
10:00 99.00 99.00 99.00 99.00 0.0K
10:02 99.00 99.00 99.00 99.00 0.2K
10:03 99.00 99.00 99.00 99.00 0.0K
10:12 99.00 99.00 99.00 99.00 0.1K
10:18 99.00 99.00 99.00 99.00 3.4K
10:20 98.56 98.56 98.56 98.56 4.0K
10:24 99.00 99.00 99.00 99.00 1.5K
10:25 99.00 99.00 99.00 99.00 3.2K
10:30 99.00 99.00 99.00 99.00 0.5K
10:40 98.00 98.00 98.00 98.00 0.6K
10:45 98.42 98.42 98.42 98.42 9.2K
10:52 98.97 98.97 98.97 98.97 1.5K
11:00 99.00 99.00 99.00 99.00 2.3K
11:04 98.97 98.97 98.97 98.97 5.9K
11:44 99.00 99.00 99.00 99.00 40.4K
11:46 99.00 99.00 99.00 99.00 0.0K
11:53 99.00 99.00 99.00 99.00 0.0K
12:37 99.00 99.00 99.00 99.00 0.0K
12:52 99.00 99.00 99.00 99.00 0.0K
12:53 99.00 99.00 98.80 99.00 12.4K
13:03 99.31 99.31 99.31 99.31 0.6K
13:05 99.60 99.60 99.60 99.60 0.4K
13:13 99.10 99.10 99.00 99.00 1.2K
13:26 99.20 99.30 99.20 99.20 17.5K
13:29 99.20 99.20 99.20 99.20 0.4K
13:32 99.80 99.80 99.80 99.80 0.0K
13:33 99.30 100.40 99.30 100.40 5.6K
13:42 99.97 99.97 99.97 99.97 2.5K
13:57 100.20 100.40 100.20 100.40 1.6K
14:07 99.60 99.60 99.40 99.40 0.9K
14:44 99.20 99.20 99.20 99.20 13.5K
14:57 99.10 99.10 99.10 99.10 2.9K
15:02 99.10 99.10 99.10 99.10 2.6K
15:09 98.91 98.91 98.91 98.91 6.2K
15:10 98.60 98.60 98.60 98.60 0.8K
15:12 98.40 98.40 98.20 98.20 13.6K
15:13 98.10 98.10 98.10 98.10 0.1K
15:16 98.91 98.91 98.91 98.91 1.5K
15:18 99.00 99.00 99.00 99.00 0.0K
15:26 98.94 98.94 98.10 98.10 1.3K
15:29 99.00 99.00 99.00 99.00 1.1K
15:44 98.90 98.90 98.90 98.90 0.0K
15:45 98.90 98.90 98.90 98.90 0.5K
15:55 98.90 98.90 98.90 98.90 0.7K
15:59 99.00 99.00 99.00 99.00 0.1K
16:03 99.00 99.00 99.00 99.00 0.0K
16:05 98.50 98.50 98.50 98.50 0.5K
16:10 98.80 98.80 98.80 98.80 0.1K
16:13 98.80 98.80 98.80 98.80 3.6K
16:15 98.80 98.80 98.80 98.80 2.0K
16:17 98.50 98.50 98.40 98.40 1.4K
16:20 98.55 98.55 98.55 98.55 4.7K
16:21 98.40 98.40 98.40 98.40 1.4K
16:27 98.80 98.80 98.80 98.80 0.0K
16:28 98.80 98.80 98.80 98.80 3.0K
16:35 99.00 99.00 99.00 99.00 11.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし