AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
106.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 96.00 96.00 96.00 96.00 1.1K
08:02 100.20 100.20 100.20 100.20 0.5K
08:04 96.00 96.00 96.00 96.00 0.4K
08:06 100.80 100.80 100.80 100.80 0.0K
08:07 100.80 100.80 100.80 100.80 0.0K
08:08 100.80 100.80 100.80 100.80 0.0K
08:14 100.80 100.80 100.80 100.80 0.0K
08:15 100.80 100.80 100.80 100.80 0.0K
08:18 100.80 100.80 100.80 100.80 0.0K
08:19 100.80 100.80 100.80 100.80 1.6K
08:23 100.80 100.80 100.80 100.80 0.0K
08:27 100.80 100.80 100.80 100.80 0.0K
09:15 99.36 99.36 99.36 99.36 19.0K
09:34 99.47 99.47 99.47 99.47 0.5K
09:36 100.00 100.00 100.00 100.00 2.0K
10:10 100.00 100.00 100.00 100.00 2.0K
10:15 98.52 98.52 98.52 98.52 6.9K
10:38 99.00 99.00 99.00 99.00 1.0K
11:01 99.08 99.08 99.08 99.08 0.0K
11:03 100.00 100.00 100.00 100.00 1.0K
11:36 99.16 99.16 99.16 99.16 1.0K
11:40 100.00 100.00 100.00 100.00 1.0K
11:56 100.00 100.00 100.00 100.00 2.0K
12:07 98.52 100.20 98.52 100.20 3.1K
12:08 100.20 100.20 100.20 100.20 1.1K
12:13 100.20 100.20 100.20 100.20 0.0K
12:51 99.10 99.10 99.10 99.10 0.1K
13:10 99.68 99.68 99.68 99.68 1.8K
13:38 99.18 99.18 99.18 99.18 2.5K
13:49 99.89 99.89 99.89 99.89 5.0K
14:01 99.55 99.55 99.55 99.55 1.0K
14:20 99.18 99.18 99.18 99.18 3.8K
14:33 99.60 99.60 99.60 99.60 2.5K
14:37 99.80 99.80 99.80 99.80 0.4K
14:38 99.90 100.20 99.90 100.20 1.0K
15:00 100.20 100.20 100.20 100.20 0.3K
15:11 100.00 100.00 100.00 100.00 2.6K
15:13 99.56 99.56 99.56 99.56 0.4K
15:16 99.60 99.60 99.60 99.60 1.0K
15:18 99.32 99.32 99.32 99.32 0.4K
15:33 99.10 99.10 99.10 99.10 0.0K
15:40 99.67 99.67 99.67 99.67 1.6K
15:45 99.50 99.50 99.50 99.50 1.4K
15:46 99.84 99.84 99.84 99.84 0.0K
15:50 99.50 99.50 99.50 99.50 7.2K
15:54 99.80 99.80 99.80 99.80 0.0K
16:06 99.40 100.00 99.40 100.00 19.5K
16:07 100.00 100.00 100.00 100.00 19.4K
16:24 100.20 100.20 99.91 99.91 10.1K
16:28 100.20 100.20 100.20 100.20 0.9K
16:29 100.00 100.00 100.00 100.00 2.6K
16:35 101.00 101.00 101.00 101.00 76.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし