AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
106.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 97.00 97.00 96.71 96.95 11.6K
08:03 96.06 96.07 96.06 96.07 21.1K
08:06 97.00 97.00 97.00 97.00 1.5K
08:12 98.50 98.50 98.50 98.50 3.0K
08:17 98.82 98.82 98.82 98.82 17.6K
08:18 98.76 98.76 98.50 98.50 16.5K
08:19 98.80 98.80 98.80 98.80 5.0K
08:20 99.00 99.00 99.00 99.00 5.1K
08:21 99.00 99.00 99.00 99.00 0.0K
08:23 99.00 99.00 99.00 99.00 0.0K
08:28 99.00 99.00 99.00 99.00 0.0K
08:29 95.30 95.30 95.30 95.30 0.0K
08:33 98.60 98.60 98.60 98.60 0.0K
08:52 98.58 98.58 98.58 98.58 2.0K
08:54 98.58 98.58 98.58 98.58 1.0K
09:06 99.14 99.14 98.87 98.87 42.0K
09:07 98.70 99.17 98.70 99.17 1.2K
09:13 98.70 98.70 98.70 98.70 1.0K
09:18 98.70 98.70 98.70 98.70 2.0K
09:23 98.70 98.70 98.70 98.70 0.0K
09:25 99.27 99.50 99.27 99.50 49.1K
09:27 98.70 98.70 98.70 98.70 0.0K
09:29 99.35 99.35 99.35 99.35 10.8K
09:32 98.70 98.70 98.70 98.70 0.0K
09:42 99.81 99.81 99.81 99.81 11.0K
09:52 99.59 99.59 99.59 99.59 2.0K
09:54 99.43 99.43 99.43 99.43 0.5K
10:01 99.44 99.44 99.44 99.44 8.7K
10:03 99.59 99.59 99.59 99.59 0.0K
10:04 99.60 99.60 99.60 99.60 0.1K
10:06 99.45 99.45 99.45 99.45 3.0K
10:11 99.46 99.46 99.46 99.46 0.1K
10:20 99.46 99.46 99.46 99.46 45.2K
10:24 99.24 99.70 99.24 99.70 2.5K
10:29 99.16 99.16 99.16 99.16 2.5K
10:35 99.29 99.29 99.29 99.29 0.5K
10:39 99.00 99.00 99.00 99.00 0.5K
10:40 99.26 99.26 99.26 99.26 2.7K
10:44 99.26 99.30 99.26 99.30 1.3K
10:49 99.30 99.30 99.30 99.30 2.5K
10:52 100.26 100.26 99.30 99.30 17.5K
10:53 99.30 99.30 99.30 99.30 0.5K
11:10 99.30 99.30 99.30 99.30 0.5K
11:15 99.60 99.60 99.60 99.60 0.4K
11:19 99.59 99.59 99.59 99.59 5.0K
11:21 99.52 99.52 99.52 99.52 2.6K
11:23 99.53 99.53 99.53 99.53 1.0K
11:32 99.59 99.59 99.59 99.59 1.0K
11:35 99.30 99.30 99.30 99.30 1.8K
11:49 99.30 99.30 99.30 99.30 1.1K
12:30 98.90 98.90 98.90 98.90 1.1K
12:48 99.29 99.29 99.29 99.29 0.8K
12:57 99.00 99.00 99.00 99.00 0.0K
13:11 99.30 99.30 99.30 99.30 2.5K
13:30 99.00 99.00 99.00 99.00 7.0K
13:31 99.00 99.30 98.70 98.80 23.2K
13:32 99.59 99.59 99.59 99.59 2.4K
13:33 98.80 98.80 98.80 98.80 4.3K
13:34 98.80 98.80 98.80 98.80 0.7K
13:37 98.79 98.80 98.79 98.80 16.3K
13:39 98.80 98.80 98.80 98.80 4.8K
13:44 98.80 98.80 98.80 98.80 0.9K
13:47 98.80 98.80 98.80 98.80 2.4K
13:48 98.80 98.80 98.80 98.80 0.7K
13:54 98.70 98.70 98.70 98.70 0.0K
13:59 99.58 99.58 99.58 99.58 15.3K
14:05 98.70 98.70 98.70 98.70 0.0K
14:13 99.49 99.49 99.49 99.49 5.0K
14:27 99.40 99.40 98.70 98.70 0.9K
14:30 99.01 99.01 99.01 99.01 3.6K
14:40 98.59 98.59 98.59 98.59 0.2K
14:41 98.60 98.60 98.60 98.60 1.5K
14:49 98.50 98.50 98.50 98.50 8.0K
14:52 98.60 98.60 98.60 98.60 0.6K
14:55 98.60 98.60 98.60 98.60 1.5K
14:57 98.60 98.60 98.50 98.50 2.6K
14:58 98.60 98.60 98.60 98.60 1.0K
15:03 99.00 99.00 99.00 99.00 2.1K
15:10 98.50 98.50 98.50 98.50 0.0K
15:11 98.80 98.80 98.80 98.80 1.0K
15:16 99.80 99.80 99.80 99.80 25.3K
15:17 98.80 98.80 98.60 98.60 2.5K
15:34 99.60 99.60 99.40 99.40 7.9K
15:35 99.40 99.40 99.40 99.40 3.0K
15:36 99.60 99.60 99.60 99.60 1.0K
15:38 99.60 99.96 99.60 99.96 2.3K
15:48 100.00 100.00 100.00 100.00 0.0K
15:59 100.00 100.40 99.40 100.40 21.5K
16:00 100.15 100.15 99.90 99.90 0.5K
16:01 99.90 100.20 99.90 100.20 1.7K
16:02 100.00 100.00 99.90 99.90 12.1K
16:03 100.20 100.20 100.20 100.20 0.0K
16:04 100.16 100.16 100.16 100.16 10.0K
16:05 100.20 100.20 100.20 100.20 0.0K
16:07 100.17 100.17 100.17 100.17 5.4K
16:10 100.76 100.76 100.76 100.76 3.7K
16:14 100.78 100.78 100.78 100.78 67.2K
16:17 100.00 100.00 100.00 100.00 6.3K
16:18 100.78 100.78 100.78 100.78 5.0K
16:19 100.00 100.80 99.60 99.60 23.5K
16:21 100.60 100.60 100.60 100.60 0.0K
16:22 100.36 100.36 100.36 100.36 1.0K
16:26 99.72 99.72 99.72 99.72 3.0K
16:29 99.70 99.70 99.50 99.50 20.8K
16:30 100.00 100.00 100.00 100.00 5.0K
16:35 100.60 100.60 100.60 100.60 17.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし