Aether Industries Ltd (AETH)

AETH
🏛️ インド →
754.95
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 736.45 736.45 736.45 736.45 0.1K
09:15 736.95 736.95 736.40 736.40 0.1K
09:16 733.00 733.65 732.95 733.65 0.3K
09:17 732.00 732.25 732.00 732.25 0.3K
09:18 733.00 733.00 732.30 732.30 0.1K
09:19 733.10 733.10 732.10 732.10 1.1K
09:20 732.10 733.65 732.10 733.65 0.1K
09:21 734.10 734.10 733.00 733.00 0.1K
09:22 733.00 734.00 733.00 733.90 0.1K
09:23 733.30 733.55 733.30 733.50 0.0K
09:24 734.00 736.00 734.00 736.00 1.1K
09:25 736.00 736.00 735.05 735.05 0.3K
09:26 735.15 735.90 735.10 735.90 0.1K
09:27 735.15 735.15 735.00 735.05 0.2K
09:28 735.85 735.85 735.05 735.05 0.1K
09:29 735.05 735.05 733.75 733.75 0.1K
09:30 735.35 735.35 735.30 735.35 1.1K
09:31 735.35 735.85 735.00 735.85 0.3K
09:32 736.25 736.65 736.00 736.00 0.5K
09:33 736.10 736.10 736.10 736.10 0.1K
09:34 736.10 736.10 736.10 736.10 0.0K
09:35 736.00 736.00 735.20 735.20 0.0K
09:36 735.20 735.20 735.00 735.00 0.2K
09:37 734.10 734.25 734.10 734.25 0.0K
09:38 734.25 734.25 733.95 733.95 0.3K
09:39 733.95 733.95 733.95 733.95 0.1K
09:40 734.00 735.95 733.95 735.00 2.0K
09:41 734.20 734.95 734.20 734.95 0.0K
09:42 734.35 735.15 734.35 734.50 0.0K
09:43 734.60 735.90 734.60 734.90 0.1K
09:44 735.20 735.20 734.65 735.20 0.3K
09:45 734.55 735.45 734.50 735.25 0.2K
09:46 735.25 735.25 735.00 735.00 0.0K
09:47 735.25 735.25 734.50 734.50 0.1K
09:48 734.50 734.85 734.20 734.20 0.1K
09:49 734.25 734.35 734.25 734.35 0.0K
09:50 734.60 734.85 734.55 734.55 0.0K
09:51 735.05 735.10 734.75 735.10 0.1K
09:52 735.25 735.25 734.60 735.20 0.0K
09:53 734.60 734.60 734.60 734.60 0.0K
09:54 735.20 735.20 734.60 734.60 0.1K
09:55 734.60 734.65 734.60 734.65 0.0K
09:56 734.50 734.50 733.00 733.70 1.0K
09:57 733.70 734.10 733.65 734.10 0.1K
09:58 734.05 734.05 734.00 734.00 0.0K
09:59 734.05 734.05 733.10 733.10 0.3K
10:00 733.85 734.40 733.60 734.40 0.2K
10:01 734.40 734.40 733.90 733.90 0.0K
10:02 733.85 733.90 733.85 733.85 0.0K
10:03 734.20 734.20 733.85 733.85 0.0K
10:04 734.20 734.20 733.85 733.85 0.0K
10:05 733.85 734.40 733.85 733.85 0.0K
10:06 733.85 734.45 733.85 734.45 0.0K
10:07 734.45 734.45 733.85 733.85 0.0K
10:08 733.85 733.85 733.85 733.85 0.0K
10:09 733.85 733.85 733.85 733.85 0.0K
10:10 734.10 734.10 733.95 733.95 0.0K
10:11 734.15 734.30 734.15 734.15 0.0K
10:12 734.85 735.15 734.60 734.60 0.3K
10:13 734.55 734.55 734.55 734.55 0.0K
10:14 734.55 734.55 734.55 734.55 0.0K
10:15 734.50 734.55 734.50 734.50 0.2K
10:16 734.75 734.80 734.65 734.65 0.0K
10:17 734.80 734.80 734.65 734.65 0.0K
10:18 734.50 734.50 734.50 734.50 0.1K
10:19 735.10 735.10 734.10 734.10 0.4K
10:20 734.10 734.90 734.10 734.90 0.0K
10:21 734.50 735.45 734.50 735.45 0.1K
10:22 734.95 735.45 734.95 735.45 0.0K
10:23 734.50 734.50 734.40 734.45 0.3K
10:24 734.50 734.50 734.45 734.45 0.0K
10:25 734.30 734.80 734.30 734.80 0.0K
10:26 734.30 735.25 734.30 735.25 0.0K
10:27 735.35 735.35 734.95 734.95 0.0K
10:28 734.95 734.95 734.95 734.95 0.0K
10:29 734.55 734.75 734.55 734.55 0.1K
10:30 734.55 734.55 734.55 734.55 0.0K
10:31 735.25 735.30 735.25 735.30 0.1K
10:32 734.80 734.80 734.80 734.80 0.0K
10:33 734.30 735.40 734.30 735.40 0.2K
10:34 734.65 734.65 734.65 734.65 0.0K
10:35 734.75 734.75 734.75 734.75 0.0K
10:36 735.45 735.45 734.70 734.70 0.7K
10:37 734.55 734.55 734.50 734.50 0.0K
10:38 734.50 736.00 734.50 736.00 0.3K
10:39 736.05 736.05 736.00 736.00 0.0K
10:40 736.05 736.05 736.00 736.00 0.0K
10:41 736.25 736.25 736.00 736.00 0.2K
10:42 736.00 736.00 736.00 736.00 0.0K
10:43 736.00 736.00 735.25 735.25 0.6K
10:44 735.15 735.70 735.15 735.70 0.0K
10:45 735.75 735.80 735.15 735.15 0.0K
10:46 735.05 735.10 735.05 735.10 0.0K
10:47 735.10 735.10 735.10 735.10 0.0K
10:48 735.10 735.25 735.10 735.25 0.0K
10:49 735.70 735.70 735.15 735.15 0.1K
10:50 735.10 735.70 735.10 735.70 0.0K
10:51 735.90 735.90 735.05 735.05 0.1K
10:52 735.05 735.10 735.05 735.10 0.0K
10:53 735.10 735.10 735.10 735.10 0.0K
10:54 735.05 735.05 735.05 735.05 0.0K
10:55 735.05 735.05 735.05 735.05 0.0K
10:56 735.05 735.05 735.05 735.05 0.0K
10:57 735.05 735.05 734.55 734.55 0.0K
10:58 734.80 734.80 734.80 734.80 0.0K
10:59 734.80 734.80 734.80 734.80 0.0K
11:00 734.70 734.80 734.70 734.70 0.1K
11:01 734.65 735.45 734.65 735.45 0.1K
11:02 735.05 735.10 735.05 735.10 0.0K
11:03 735.45 735.45 735.45 735.45 0.0K
11:04 735.25 735.25 735.10 735.10 0.0K
11:05 735.10 735.10 734.50 734.50 0.1K
11:06 734.50 735.55 734.50 735.55 0.4K
11:07 734.85 734.85 734.85 734.85 0.1K
11:08 734.85 734.85 734.75 734.75 0.0K
11:09 734.75 734.75 734.75 734.75 0.0K
11:10 734.95 734.95 734.55 734.55 0.0K
11:11 735.05 735.05 734.55 734.55 0.0K
11:12 734.55 734.70 734.55 734.70 0.0K
11:13 734.55 734.80 734.55 734.80 0.0K
11:14 734.60 734.60 734.60 734.60 0.0K
11:15 734.55 734.80 734.55 734.80 0.1K
11:16 734.80 735.05 734.80 735.05 0.0K
11:17 735.15 735.25 735.15 735.25 0.1K
11:18 735.25 735.25 734.50 734.50 0.2K
11:19 734.50 734.50 734.50 734.50 0.0K
11:20 734.50 734.50 734.50 734.50 0.0K
11:21 734.55 734.55 734.50 734.50 0.0K
11:22 734.50 734.50 734.50 734.50 0.0K
11:23 734.60 734.60 734.60 734.60 0.0K
11:24 734.50 734.50 734.10 734.10 0.1K
11:25 734.10 734.55 734.10 734.10 0.0K
11:26 734.10 734.40 734.10 734.40 0.0K
11:27 734.15 734.40 734.15 734.40 0.0K
11:28 734.30 734.40 734.15 734.40 0.0K
11:29 734.45 734.45 734.40 734.40 0.0K
11:30 734.40 734.40 734.40 734.40 0.0K
11:31 734.40 735.60 734.40 735.60 0.1K
11:32 735.60 735.60 734.85 734.85 0.0K
11:33 734.70 734.75 734.70 734.75 0.0K
11:34 734.75 734.75 734.75 734.75 0.0K
11:35 735.30 735.30 734.75 734.75 0.0K
11:36 734.75 735.30 734.75 734.75 0.1K
11:37 734.75 734.75 734.75 734.75 0.0K
11:38 734.75 735.05 734.75 735.05 0.0K
11:39 734.45 734.45 734.40 734.40 0.1K
11:40 734.40 734.40 734.40 734.40 0.0K
11:41 734.40 734.70 734.40 734.70 0.0K
11:42 734.75 734.75 734.75 734.75 0.0K
11:43 734.95 734.95 734.75 734.75 0.0K
11:44 734.85 735.00 734.85 735.00 0.1K
11:45 735.20 735.20 735.00 735.00 0.0K
11:46 735.00 735.00 735.00 735.00 0.0K
11:47 735.05 735.05 735.05 735.05 0.0K
11:48 735.20 735.20 735.00 735.00 0.1K
11:49 735.20 735.20 735.00 735.00 0.3K
11:50 735.15 735.15 735.00 735.00 0.0K
11:51 735.15 735.35 735.15 735.35 0.0K
11:52 735.05 735.10 735.05 735.10 0.0K
11:53 735.10 735.20 735.10 735.20 0.0K
11:54 735.00 735.40 735.00 735.40 0.1K
11:55 735.00 735.05 735.00 735.05 0.0K
11:56 735.10 735.10 735.05 735.05 0.0K
11:57 735.10 735.10 735.05 735.05 0.0K
11:58 735.25 735.25 735.05 735.05 0.0K
11:59 735.10 735.10 735.10 735.10 0.0K
12:00 735.10 735.10 735.10 735.10 0.0K
12:01 735.10 735.20 735.05 735.20 0.1K
12:02 735.05 735.05 735.05 735.05 0.0K
12:03 735.05 735.05 735.05 735.05 0.0K
12:04 735.00 735.00 734.85 735.00 1.4K
12:05 734.85 735.05 734.85 735.05 0.1K
12:06 735.05 735.05 734.50 734.50 0.1K
12:07 734.50 734.50 734.50 734.50 0.0K
12:08 734.50 734.50 734.50 734.50 0.0K
12:09 734.50 734.50 734.50 734.50 0.0K
12:10 734.50 734.50 734.50 734.50 0.0K
12:11 734.50 734.50 734.50 734.50 0.0K
12:12 734.50 734.50 734.50 734.50 0.0K
12:13 734.50 734.50 734.45 734.45 0.2K
12:14 734.15 734.30 734.15 734.30 0.1K
12:15 734.10 734.40 734.10 734.40 0.1K
12:16 734.45 734.45 734.00 734.00 0.0K
12:17 734.00 734.00 734.00 734.00 0.0K
12:18 734.00 734.00 734.00 734.00 0.0K
12:19 734.10 734.10 734.00 734.00 0.0K
12:20 734.00 734.05 734.00 734.05 0.0K
12:21 734.15 734.15 734.15 734.15 0.0K
12:22 734.00 734.00 734.00 734.00 0.0K
12:23 734.15 734.15 734.15 734.15 0.0K
12:24 734.15 734.50 734.05 734.05 0.0K
12:25 734.05 734.05 734.00 734.00 0.0K
12:26 734.00 734.25 734.00 734.25 0.0K
12:27 734.25 734.25 734.25 734.25 0.0K
12:28 734.25 734.25 734.05 734.05 0.0K
12:29 734.10 734.10 734.10 734.10 0.0K
12:30 734.10 734.10 734.10 734.10 0.0K
12:31 734.50 734.50 734.10 734.10 0.1K
12:32 734.10 734.10 734.10 734.10 0.0K
12:33 734.10 734.10 734.10 734.10 0.0K
12:34 734.10 734.10 734.10 734.10 0.0K
12:35 734.10 734.10 734.10 734.10 0.1K
12:36 734.10 734.10 734.10 734.10 0.0K
12:37 734.10 734.10 734.10 734.10 0.0K
12:38 732.00 732.95 732.00 732.70 3.1K
12:39 733.80 734.50 733.40 733.40 0.3K
12:40 733.50 733.50 733.50 733.50 0.0K
12:41 733.50 733.90 733.50 733.70 0.0K
12:42 733.70 733.70 733.70 733.70 0.0K
12:43 733.95 733.95 733.95 733.95 0.0K
12:44 733.75 733.75 733.75 733.75 0.0K
12:45 733.75 733.75 733.75 733.75 0.0K
12:46 733.70 733.70 733.70 733.70 0.0K
12:47 733.70 733.80 733.70 733.80 0.1K
12:48 735.35 735.35 734.60 734.60 0.8K
12:49 734.55 734.55 734.55 734.55 0.0K
12:50 734.55 734.80 734.55 734.80 0.0K
12:51 733.90 733.90 733.90 733.90 0.0K
12:52 734.30 734.95 734.30 734.95 0.1K
12:53 734.90 734.90 734.20 734.20 0.0K
12:54 734.20 734.20 734.20 734.20 0.0K
12:55 734.00 734.10 733.60 734.10 0.0K
12:56 734.15 734.15 734.15 734.15 0.0K
12:57 734.15 734.15 734.15 734.15 0.0K
12:58 734.10 734.10 734.10 734.10 0.0K
12:59 733.85 733.85 733.85 733.85 0.0K
13:00 733.85 733.90 733.85 733.90 0.0K
13:01 733.90 733.90 733.90 733.90 0.0K
13:02 733.90 733.95 733.90 733.95 0.0K
13:03 733.95 734.25 733.95 734.25 0.1K
13:04 734.15 734.15 733.70 733.70 0.0K
13:05 734.25 734.25 733.65 733.65 0.0K
13:06 733.65 733.65 733.65 733.65 0.0K
13:07 734.20 734.35 733.35 733.35 0.2K
13:08 733.85 734.00 733.85 734.00 0.0K
13:09 734.05 734.05 734.00 734.00 0.0K
13:10 734.00 734.00 734.00 734.00 0.0K
13:11 734.00 734.00 734.00 734.00 0.0K
13:12 734.00 734.00 733.35 733.35 0.0K
13:13 733.65 733.70 733.65 733.70 0.0K
13:14 734.20 734.20 734.20 734.20 0.0K
13:15 733.85 733.85 733.85 733.85 0.0K
13:16 733.90 733.90 733.75 733.75 0.0K
13:17 733.95 734.15 733.65 733.95 0.0K
13:18 733.95 733.95 733.90 733.90 0.0K
13:19 733.95 734.00 733.95 734.00 0.0K
13:20 734.10 734.10 734.00 734.00 0.0K
13:21 734.15 734.15 734.15 734.15 0.0K
13:22 734.15 734.70 734.15 734.20 0.0K
13:23 734.15 734.15 734.15 734.15 0.0K
13:24 734.40 734.40 734.15 734.15 0.0K
13:25 734.05 734.05 734.00 734.00 0.0K
13:26 734.70 734.70 734.40 734.40 0.0K
13:27 734.45 734.65 734.40 734.40 0.0K
13:28 734.40 734.40 734.40 734.40 0.0K
13:29 734.70 734.70 734.40 734.40 0.0K
13:30 734.55 734.70 734.40 734.40 0.0K
13:31 734.40 734.40 734.40 734.40 0.0K
13:32 734.70 734.70 734.70 734.70 0.0K
13:33 734.40 735.00 734.40 734.75 0.2K
13:34 734.70 734.70 734.45 734.45 0.0K
13:35 734.90 734.90 734.45 734.45 0.0K
13:36 734.40 734.85 734.40 734.45 0.0K
13:37 734.40 734.40 734.40 734.40 0.0K
13:38 734.75 734.75 734.40 734.40 0.0K
13:39 734.40 734.50 734.30 734.30 0.0K
13:40 734.50 734.50 734.10 734.35 0.0K
13:41 734.05 734.30 734.05 734.30 0.0K
13:42 734.40 734.75 734.40 734.55 0.0K
13:43 734.30 734.30 734.30 734.30 0.0K
13:44 734.30 734.30 734.30 734.30 0.0K
13:45 734.30 734.85 734.30 734.30 0.0K
13:46 734.30 734.30 734.30 734.30 0.0K
13:47 734.95 734.95 734.35 734.35 0.0K
13:48 734.30 734.70 734.30 734.30 0.0K
13:49 734.30 734.30 734.05 734.30 0.0K
13:50 734.50 734.50 734.30 734.50 0.1K
13:51 734.35 734.65 734.10 734.10 0.3K
13:52 734.10 734.10 734.10 734.10 0.0K
13:53 734.55 734.55 734.05 734.05 0.2K
13:54 734.05 734.35 734.05 734.05 0.0K
13:55 734.25 734.25 734.25 734.25 0.0K
13:56 734.65 734.65 734.10 734.10 0.0K
13:57 734.10 734.40 734.10 734.10 0.0K
13:58 734.10 734.10 734.05 734.05 0.0K
13:59 734.10 734.10 734.05 734.05 0.1K
14:00 734.30 734.30 734.15 734.15 0.0K
14:01 734.30 734.30 734.00 734.00 0.0K
14:02 734.30 734.30 734.00 734.00 0.0K
14:03 734.00 734.25 733.75 733.90 0.2K
14:04 733.95 734.00 733.95 734.00 0.0K
14:05 734.15 734.30 734.15 734.15 0.0K
14:06 734.15 734.30 734.15 734.15 0.0K
14:07 734.15 734.15 734.15 734.15 0.0K
14:08 734.30 734.30 734.15 734.15 0.0K
14:09 734.30 734.30 733.75 733.75 0.4K
14:10 734.00 734.00 733.90 733.95 0.0K
14:11 733.75 733.90 733.75 733.90 0.0K
14:12 734.00 734.00 733.75 733.75 0.0K
14:13 733.75 733.95 733.75 733.95 0.0K
14:14 734.00 734.65 734.00 734.65 0.1K
14:15 734.00 734.60 734.00 734.55 0.0K
14:16 734.10 734.10 733.90 733.90 0.1K
14:17 734.00 734.00 733.90 733.90 0.0K
14:18 733.90 734.65 733.90 734.65 0.2K
14:19 734.45 734.45 734.00 734.00 0.0K
14:20 734.25 734.25 733.85 733.85 0.1K
14:21 734.65 734.65 733.90 733.90 0.1K
14:22 733.85 734.25 733.85 734.25 0.0K
14:23 734.50 734.50 733.95 733.95 0.0K
14:24 733.95 734.50 733.95 733.95 0.0K
14:25 733.90 733.90 733.90 733.90 0.0K
14:26 734.20 734.60 733.75 734.60 0.5K
14:27 734.25 734.25 733.90 733.90 0.0K
14:28 733.90 733.90 733.90 733.90 0.0K
14:29 734.25 734.25 733.90 733.90 0.0K
14:30 733.90 734.60 733.90 734.60 0.0K
14:31 733.95 734.00 733.95 734.00 0.0K
14:32 734.30 734.60 734.00 734.00 0.0K
14:33 734.60 734.60 734.60 734.60 0.0K
14:34 734.60 734.60 734.60 734.60 0.0K
14:35 734.85 734.85 734.60 734.60 0.0K
14:36 734.60 734.80 734.60 734.60 0.0K
14:37 734.80 734.80 734.75 734.75 0.0K
14:38 734.70 734.70 734.60 734.70 0.2K
14:39 734.85 734.95 734.20 734.20 0.2K
14:40 734.10 734.25 734.10 734.25 0.0K
14:41 734.60 734.85 734.40 734.40 0.1K
14:42 734.50 734.85 734.50 734.85 0.0K
14:43 734.10 734.10 734.05 734.05 0.0K
14:44 734.60 734.60 734.10 734.10 0.0K
14:45 734.10 734.40 734.10 734.40 0.0K
14:46 734.25 734.25 734.25 734.25 0.0K
14:47 734.40 734.40 734.25 734.25 0.0K
14:48 734.25 734.90 734.25 734.90 0.0K
14:49 734.20 734.90 734.20 734.90 0.1K
14:50 734.90 734.90 734.10 734.10 0.1K
14:51 734.00 734.65 734.00 734.65 0.0K
14:52 734.30 734.60 734.30 734.60 0.0K
14:53 734.75 734.95 734.75 734.95 0.1K
14:54 734.60 734.90 734.60 734.90 0.0K
14:55 734.60 734.60 734.60 734.60 0.0K
14:56 734.90 734.90 734.75 734.75 0.0K
14:57 734.80 734.90 734.80 734.90 0.0K
14:58 734.90 734.90 734.85 734.85 0.0K
14:59 734.75 734.75 734.75 734.75 0.1K
15:00 734.85 734.85 734.75 734.75 0.0K
15:02 734.75 734.75 734.75 734.75 0.0K
15:03 734.80 734.80 734.80 734.80 0.0K
15:05 734.80 734.85 734.75 734.75 0.1K
15:06 734.75 734.85 734.75 734.85 0.0K
15:07 734.75 734.85 734.75 734.75 0.0K
15:08 735.20 735.90 735.20 735.90 0.5K
15:09 735.85 735.85 735.85 735.85 0.2K
15:10 735.70 735.70 735.65 735.65 0.1K
15:11 735.65 735.65 734.75 734.75 0.2K
15:12 734.75 735.00 734.75 735.00 0.7K
15:13 735.00 735.00 735.00 735.00 0.1K
15:14 735.00 735.00 734.75 734.90 0.6K
15:15 734.65 734.70 734.55 734.70 0.2K
15:16 735.00 735.00 735.00 735.00 0.2K
15:17 734.60 734.90 734.60 734.90 0.0K
15:18 734.50 734.80 734.50 734.80 0.4K
15:19 734.50 734.80 734.50 734.55 0.2K
15:20 735.00 735.00 735.00 735.00 0.3K
15:21 735.00 735.00 734.60 734.90 0.1K
15:22 734.80 735.00 734.80 734.95 0.3K
15:23 734.90 735.00 734.55 734.55 0.4K
15:24 734.55 734.55 734.50 734.50 0.3K
15:25 734.50 734.95 734.45 734.55 0.3K
15:26 735.40 735.70 735.40 735.70 0.1K
15:27 735.15 735.15 734.80 734.80 0.0K
15:28 735.30 735.90 734.80 734.80 0.3K
15:29 734.80 735.00 734.80 734.90 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし