5.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.10 | 5.05 | 5.10 | 507.2K |
| 10:00 | 5.05 | 5.10 | 5.05 | 5.10 | 481.6K |
| 10:05 | 5.10 | 5.10 | 5.00 | 5.00 | 473.0K |
| 10:10 | 5.00 | 5.00 | 4.96 | 4.98 | 439.5K |
| 10:15 | 4.98 | 5.00 | 4.98 | 5.00 | 101.1K |
| 10:20 | 5.00 | 5.00 | 4.94 | 4.96 | 346.9K |
| 10:25 | 4.98 | 4.98 | 4.94 | 4.98 | 72.1K |
| 10:30 | 4.98 | 4.98 | 4.96 | 4.98 | 114.9K |
| 10:35 | 4.96 | 4.98 | 4.96 | 4.98 | 0.4K |
| 10:40 | 4.96 | 4.98 | 4.96 | 4.98 | 2.1K |
| 10:45 | 4.98 | 4.98 | 4.98 | 4.98 | 3.0K |
| 10:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 11:05 | 4.94 | 4.98 | 4.94 | 4.98 | 766.1K |
| 11:10 | 4.98 | 5.00 | 4.96 | 5.00 | 339.4K |
| 11:15 | 4.96 | 5.00 | 4.96 | 5.00 | 169.4K |
| 11:20 | 4.98 | 4.98 | 4.98 | 4.98 | 42.7K |
| 11:30 | 4.96 | 4.98 | 4.96 | 4.98 | 254.1K |
| 11:35 | 4.96 | 4.98 | 4.96 | 4.98 | 27.7K |
| 11:40 | 4.98 | 4.98 | 4.98 | 4.98 | 3.0K |
| 12:05 | 4.98 | 4.98 | 4.98 | 4.98 | 1.4K |
| 12:15 | 4.98 | 4.98 | 4.98 | 4.98 | 13.0K |
| 12:20 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 12:25 | 4.98 | 5.00 | 4.98 | 5.00 | 73.0K |
| 13:55 | 5.00 | 5.00 | 4.96 | 5.00 | 523.5K |
| 14:25 | 4.98 | 4.98 | 4.98 | 4.98 | 1.5K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 102.7K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 11.1K |
| 15:15 | 5.05 | 5.05 | 5.00 | 5.00 | 6.8K |
| 15:20 | 5.05 | 5.05 | 5.05 | 5.05 | 2.3K |
| 16:15 | 5.00 | 5.05 | 5.00 | 5.05 | 9.2K |
| 16:25 | 5.00 | 5.05 | 5.00 | 5.05 | 12.2K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 118.8K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |