5.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.65 | 5.60 | 5.65 | 75.0K |
| 10:00 | 5.65 | 5.65 | 5.65 | 5.65 | 17.0K |
| 10:05 | 5.65 | 5.65 | 5.65 | 5.65 | 8.0K |
| 10:10 | 5.65 | 5.65 | 5.65 | 5.65 | 2.6K |
| 10:20 | 5.65 | 5.65 | 5.60 | 5.60 | 8.6K |
| 10:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 10:30 | 5.65 | 5.65 | 5.65 | 5.65 | 4.3K |
| 10:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 10:55 | 5.65 | 5.65 | 5.65 | 5.65 | 5.4K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 50.0K |
| 11:05 | 5.55 | 5.65 | 5.55 | 5.65 | 22.0K |
| 11:10 | 5.65 | 5.65 | 5.65 | 5.65 | 13.5K |
| 11:35 | 5.60 | 5.65 | 5.60 | 5.65 | 12.5K |
| 11:40 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 12:00 | 5.60 | 5.65 | 5.60 | 5.65 | 50.1K |
| 12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 350.0K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 25.4K |
| 12:25 | 5.65 | 5.65 | 5.60 | 5.60 | 84.4K |
| 13:55 | 5.65 | 5.65 | 5.55 | 5.60 | 141.1K |
| 14:10 | 5.50 | 5.60 | 5.50 | 5.60 | 178.9K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 10.0K |
| 14:20 | 5.60 | 5.60 | 5.60 | 5.60 | 15.0K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 7.5K |
| 14:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 14:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 15:05 | 5.50 | 5.60 | 5.50 | 5.55 | 339.8K |
| 15:10 | 5.55 | 5.60 | 5.55 | 5.60 | 127.5K |
| 15:20 | 5.55 | 5.60 | 5.55 | 5.60 | 100.1K |
| 15:25 | 5.55 | 5.60 | 5.55 | 5.60 | 4.1K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 312.7K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |