209.50
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
10:45 | 163.25 | 163.25 | 163.25 | 163.25 | 0.0K |
11:25 | 163.35 | 163.35 | 163.35 | 163.35 | 0.0K |
11:55 | 163.35 | 163.35 | 163.35 | 163.35 | 0.0K |
12:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
12:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
12:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
14:40 | 173.90 | 173.90 | 173.90 | 173.90 | 0.0K |
15:20 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0K |
15:25 | 165.00 | 167.05 | 165.00 | 167.05 | 0.0K |