0.00
最終更新: 2020-01-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 212.0M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 226.4M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 165.2M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 355.7M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 171.2M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 414.4M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 186.3M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 244.6M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 213.1M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 173.0M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 111.7M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 231.9M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 238.9M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 452.9M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 139.1M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 235.1M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 299.8M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 118.1M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 748.3M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 179.7M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 301.2M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 346.4M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 103.5M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 223.7M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 187.9M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 200.3M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 396.7M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 346.6M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 164.6M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 232.4M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 307.3M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 203.9M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 82.6M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 78.6M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 238.5M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 308.5M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 230.6M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 188.1M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 121.1M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 225.3M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 126.4M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 186.1M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 127.5M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 96.7M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 283.0M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 129.9M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 93.6M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 310.4M |
| 2021-04-13 | 0.00 | 0.01 | 0.00 | 0.00 | 373.9M |
| 2021-04-12 | 0.00 | 0.01 | 0.00 | 0.00 | 1,082.8M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 592.4M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 114.6M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 210.1M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 67.3M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 117.9M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 45.9M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 55.3M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 63.4M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 41.3M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 68.7M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 83.2M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 125.8M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 67.6M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 75.3M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 93.4M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 66.6M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 83.9M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 173.6M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 296.5M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 497.2M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 112.1M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 76.6M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 64.7M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 71.6M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 70.8M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 125.7M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 89.9M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 55.2M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 59.8M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 104.8M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 84.6M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 83.6M |
| 2021-02-11 | 0.01 | 0.01 | 0.00 | 0.00 | 171.0M |
| 2021-02-10 | 0.01 | 0.01 | 0.00 | 0.01 | 221.3M |
| 2021-02-09 | 0.01 | 0.02 | 0.00 | 0.01 | 335.5M |
| 2021-02-08 | 0.00 | 0.01 | 0.00 | 0.01 | 351.6M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 273.3M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 243.5M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 333.2M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 30.2M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 89.4M |