Advanced Process Systems Corp (265520)

265520
🏛️ 韓国 →
19,520.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,540.00 17,740.00 17,500.00 17,700.00 3.7K
09:05 17,700.00 17,710.00 17,670.00 17,690.00 0.7K
09:10 17,690.00 17,850.00 17,690.00 17,810.00 8.7K
09:15 17,810.00 17,870.00 17,800.00 17,870.00 4.5K
09:20 17,890.00 17,990.00 17,870.00 17,980.00 13.0K
09:25 17,980.00 18,000.00 17,960.00 17,970.00 5.0K
09:30 17,980.00 18,010.00 17,970.00 18,010.00 5.6K
09:35 18,010.00 18,040.00 17,970.00 17,970.00 6.7K
09:40 17,970.00 18,000.00 17,900.00 17,910.00 7.3K
09:45 17,910.00 17,910.00 17,860.00 17,880.00 1.2K
09:50 17,880.00 17,880.00 17,810.00 17,810.00 1.7K
09:55 17,800.00 17,810.00 17,700.00 17,770.00 1.8K
10:00 17,730.00 17,760.00 17,680.00 17,680.00 2.0K
10:05 17,680.00 17,750.00 17,680.00 17,730.00 1.3K
10:10 17,730.00 17,790.00 17,730.00 17,790.00 0.8K
10:15 17,790.00 17,800.00 17,760.00 17,780.00 0.9K
10:20 17,780.00 17,780.00 17,700.00 17,710.00 1.7K
10:25 17,710.00 17,770.00 17,710.00 17,770.00 0.8K
10:30 17,730.00 17,770.00 17,730.00 17,760.00 0.5K
10:35 17,760.00 17,770.00 17,760.00 17,770.00 1.7K
10:40 17,770.00 17,770.00 17,740.00 17,750.00 0.3K
10:45 17,750.00 17,790.00 17,730.00 17,790.00 2.4K
10:50 17,790.00 17,820.00 17,790.00 17,820.00 0.7K
10:55 17,830.00 17,860.00 17,830.00 17,860.00 0.2K
11:00 17,860.00 17,880.00 17,840.00 17,870.00 1.3K
11:05 17,880.00 17,880.00 17,850.00 17,850.00 0.5K
11:10 17,850.00 17,860.00 17,840.00 17,850.00 0.8K
11:15 17,850.00 17,850.00 17,840.00 17,840.00 0.4K
11:20 17,840.00 17,860.00 17,840.00 17,860.00 0.2K
11:25 17,850.00 17,880.00 17,850.00 17,875.00 1.1K
11:30 17,875.00 17,890.00 17,875.00 17,885.00 0.3K
11:35 17,890.00 17,910.00 17,880.00 17,910.00 0.9K
11:40 17,910.00 17,920.00 17,910.00 17,910.00 0.2K
11:45 17,910.00 17,930.00 17,910.00 17,910.00 0.7K
11:50 17,910.00 17,930.00 17,910.00 17,920.00 0.4K
11:55 17,920.00 17,950.00 17,920.00 17,950.00 0.2K
12:00 17,930.00 17,960.00 17,920.00 17,960.00 1.6K
12:05 17,960.00 18,020.00 17,960.00 18,020.00 6.1K
12:10 18,020.00 18,140.00 18,020.00 18,080.00 13.1K
12:15 18,070.00 18,070.00 17,970.00 18,010.00 1.1K
12:20 18,020.00 18,030.00 17,960.00 17,960.00 0.7K
12:25 17,990.00 17,990.00 17,960.00 17,970.00 0.4K
12:30 17,990.00 17,990.00 17,930.00 17,930.00 0.5K
12:35 17,930.00 17,940.00 17,700.00 17,900.00 3.8K
12:40 17,870.00 17,930.00 17,870.00 17,930.00 0.6K
12:45 17,930.00 17,930.00 17,900.00 17,900.00 0.2K
12:50 17,920.00 17,920.00 17,910.00 17,910.00 0.4K
12:55 17,920.00 17,920.00 17,870.00 17,870.00 1.3K
13:00 17,870.00 17,900.00 17,850.00 17,890.00 1.0K
13:05 17,885.00 17,960.00 17,885.00 17,960.00 0.3K
13:10 17,960.00 18,000.00 17,940.00 17,940.00 1.3K
13:15 17,940.00 17,940.00 17,920.00 17,920.00 0.2K
13:20 17,920.00 17,920.00 17,910.00 17,910.00 0.5K
13:25 17,910.00 17,920.00 17,910.00 17,910.00 0.0K
13:30 17,920.00 17,930.00 17,910.00 17,915.00 0.4K
13:35 17,905.00 17,905.00 17,880.00 17,900.00 0.6K
13:40 17,880.00 17,890.00 17,880.00 17,880.00 0.4K
13:45 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
13:50 17,880.00 17,920.00 17,880.00 17,920.00 0.4K
13:55 17,920.00 17,920.00 17,840.00 17,880.00 1.2K
14:00 17,850.00 17,930.00 17,850.00 17,930.00 0.9K
14:05 17,920.00 17,920.00 17,890.00 17,890.00 0.2K
14:10 17,890.00 17,900.00 17,860.00 17,880.00 0.4K
14:15 17,880.00 17,880.00 17,860.00 17,860.00 0.2K
14:20 17,870.00 17,900.00 17,860.00 17,900.00 0.3K
14:25 17,900.00 17,900.00 17,890.00 17,890.00 0.4K
14:30 17,910.00 17,920.00 17,880.00 17,900.00 0.6K
14:35 17,880.00 17,880.00 17,830.00 17,880.00 0.4K
14:40 17,880.00 17,880.00 17,850.00 17,860.00 0.2K
14:45 17,850.00 17,860.00 17,830.00 17,840.00 0.5K
14:50 17,840.00 17,840.00 17,830.00 17,830.00 0.9K
14:55 17,830.00 17,840.00 17,820.00 17,840.00 0.5K
15:00 17,840.00 17,870.00 17,840.00 17,870.00 1.6K
15:05 17,880.00 17,880.00 17,870.00 17,880.00 0.2K
15:10 17,880.00 17,880.00 17,870.00 17,880.00 0.5K
15:15 17,880.00 17,910.00 17,860.00 17,910.00 1.0K
15:25 17,850.00 17,850.00 17,850.00 17,850.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし