Advanced Process Systems Corp (265520)

265520
🏛️ 韓国 →
19,520.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,250.00 18,290.00 18,180.00 18,250.00 1.2K
09:05 18,250.00 18,310.00 18,180.00 18,300.00 3.0K
09:10 18,270.00 18,310.00 18,190.00 18,190.00 2.5K
09:15 18,210.00 18,210.00 18,160.00 18,210.00 3.0K
09:20 18,210.00 18,250.00 18,200.00 18,250.00 1.6K
09:25 18,250.00 18,250.00 18,190.00 18,190.00 0.6K
09:30 18,190.00 18,210.00 18,120.00 18,120.00 5.8K
09:35 18,160.00 18,160.00 18,090.00 18,160.00 4.6K
09:40 18,120.00 18,160.00 18,100.00 18,150.00 0.7K
09:45 18,150.00 18,150.00 18,070.00 18,080.00 1.6K
09:50 18,070.00 18,070.00 17,990.00 18,000.00 3.7K
09:55 18,040.00 18,150.00 18,010.00 18,120.00 1.5K
10:00 18,050.00 18,120.00 18,020.00 18,100.00 0.6K
10:05 18,050.00 18,050.00 18,000.00 18,010.00 1.2K
10:10 18,000.00 18,060.00 17,980.00 18,030.00 1.8K
10:15 17,980.00 18,030.00 17,980.00 18,030.00 0.1K
10:20 18,000.00 18,030.00 17,990.00 18,030.00 0.8K
10:25 18,000.00 18,030.00 18,000.00 18,000.00 0.3K
10:30 18,000.00 18,030.00 17,990.00 18,030.00 0.9K
10:35 18,020.00 18,020.00 18,000.00 18,000.00 1.2K
10:40 18,000.00 18,030.00 17,990.00 17,990.00 0.4K
10:45 17,990.00 18,020.00 17,970.00 17,970.00 2.0K
10:50 17,960.00 18,020.00 17,950.00 18,020.00 3.2K
10:55 18,020.00 18,020.00 18,000.00 18,020.00 0.2K
11:00 18,030.00 18,030.00 18,000.00 18,000.00 0.5K
11:05 18,050.00 18,050.00 18,000.00 18,000.00 0.6K
11:10 18,050.00 18,050.00 18,010.00 18,010.00 0.2K
11:15 18,010.00 18,050.00 18,010.00 18,050.00 0.1K
11:20 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
11:25 18,010.00 18,010.00 18,000.00 18,000.00 0.2K
11:30 18,020.00 18,040.00 18,020.00 18,040.00 0.3K
11:35 18,030.00 18,050.00 18,010.00 18,050.00 0.3K
11:40 18,000.00 18,000.00 17,970.00 17,970.00 3.8K
11:45 17,960.00 18,050.00 17,960.00 18,050.00 2.2K
11:50 18,040.00 18,040.00 17,980.00 17,980.00 0.4K
11:55 17,970.00 17,980.00 17,960.00 17,970.00 0.9K
12:00 17,970.00 17,980.00 17,970.00 17,980.00 0.3K
12:05 17,980.00 17,990.00 17,970.00 17,970.00 0.5K
12:10 17,990.00 18,000.00 17,960.00 18,000.00 0.7K
12:15 17,970.00 17,990.00 17,950.00 17,990.00 1.6K
12:20 17,990.00 17,990.00 17,960.00 17,960.00 0.3K
12:25 17,990.00 18,000.00 17,940.00 17,940.00 1.6K
12:30 17,950.00 17,990.00 17,950.00 17,960.00 0.2K
12:35 17,970.00 17,970.00 17,950.00 17,970.00 0.4K
12:40 17,960.00 17,980.00 17,960.00 17,980.00 0.1K
12:45 17,980.00 17,980.00 17,940.00 17,940.00 1.4K
12:50 17,990.00 18,000.00 17,950.00 17,950.00 0.6K
12:55 17,950.00 17,980.00 17,950.00 17,950.00 1.9K
13:00 17,950.00 17,950.00 17,940.00 17,940.00 2.8K
13:05 17,940.00 17,940.00 17,910.00 17,920.00 3.1K
13:10 17,910.00 17,960.00 17,910.00 17,920.00 0.6K
13:15 17,920.00 17,950.00 17,920.00 17,950.00 0.2K
13:20 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
13:25 17,950.00 17,950.00 17,930.00 17,930.00 0.8K
13:30 17,920.00 17,930.00 17,920.00 17,930.00 0.6K
13:35 17,950.00 17,950.00 17,920.00 17,920.00 0.3K
13:40 17,930.00 17,930.00 17,930.00 17,930.00 0.2K
13:45 17,930.00 18,000.00 17,920.00 17,990.00 1.8K
13:50 17,990.00 17,990.00 17,930.00 17,990.00 0.8K
13:55 17,980.00 17,980.00 17,960.00 17,960.00 0.8K
14:00 17,960.00 17,970.00 17,960.00 17,970.00 0.5K
14:05 17,970.00 17,980.00 17,970.00 17,970.00 0.8K
14:10 17,980.00 17,980.00 17,940.00 17,940.00 3.7K
14:15 17,940.00 17,950.00 17,940.00 17,950.00 1.7K
14:20 17,980.00 17,980.00 17,960.00 17,970.00 0.2K
14:25 17,970.00 17,970.00 17,960.00 17,970.00 0.4K
14:30 17,970.00 17,990.00 17,970.00 17,990.00 0.6K
14:35 17,980.00 17,990.00 17,980.00 17,990.00 0.0K
14:40 17,960.00 17,990.00 17,960.00 17,960.00 2.1K
14:45 17,980.00 17,980.00 17,970.00 17,980.00 0.4K
14:50 17,980.00 17,980.00 17,960.00 17,980.00 0.9K
14:55 17,980.00 17,980.00 17,970.00 17,970.00 0.7K
15:00 17,960.00 17,980.00 17,960.00 17,980.00 3.7K
15:05 17,970.00 17,970.00 17,960.00 17,960.00 1.0K
15:10 17,960.00 17,970.00 17,960.00 17,960.00 0.4K
15:15 17,960.00 17,990.00 17,960.00 17,960.00 0.9K
15:25 17,960.00 17,960.00 17,960.00 17,960.00 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし