Advanced Process Systems Corp (265520)

265520
🏛️ 韓国 →
20,650.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,300.00 17,550.00 17,270.00 17,540.00 34.0K
09:05 17,550.00 17,690.00 17,540.00 17,670.00 19.1K
09:10 17,670.00 17,900.00 17,640.00 17,800.00 22.4K
09:15 17,800.00 17,850.00 17,750.00 17,840.00 13.6K
09:20 17,900.00 17,940.00 17,620.00 17,670.00 28.9K
09:25 17,640.00 17,650.00 17,470.00 17,470.00 7.5K
09:30 17,470.00 17,490.00 17,450.00 17,460.00 3.2K
09:35 17,430.00 17,480.00 17,310.00 17,440.00 14.9K
09:40 17,440.00 17,460.00 17,380.00 17,460.00 1.8K
09:45 17,460.00 17,550.00 17,460.00 17,530.00 2.6K
09:50 17,550.00 17,790.00 17,550.00 17,760.00 6.5K
09:55 17,790.00 18,190.00 17,670.00 18,100.00 28.7K
10:00 18,100.00 18,100.00 17,920.00 17,950.00 8.1K
10:05 17,950.00 18,090.00 17,930.00 18,070.00 16.6K
10:10 18,080.00 18,100.00 18,000.00 18,080.00 9.1K
10:15 18,080.00 18,220.00 18,080.00 18,190.00 16.9K
10:20 18,300.00 18,310.00 18,120.00 18,200.00 19.9K
10:25 18,200.00 18,790.00 18,160.00 18,680.00 59.9K
10:30 18,700.00 19,130.00 18,700.00 19,130.00 88.9K
10:35 19,170.00 19,190.00 18,630.00 18,750.00 81.6K
10:40 18,750.00 18,880.00 18,690.00 18,830.00 15.3K
10:45 18,830.00 19,000.00 18,710.00 18,710.00 20.3K
10:50 18,710.00 18,830.00 18,700.00 18,820.00 12.4K
10:55 18,750.00 18,800.00 18,740.00 18,740.00 3.8K
11:00 18,740.00 19,040.00 18,740.00 19,030.00 21.7K
11:05 19,040.00 19,040.00 18,900.00 18,920.00 5.5K
11:10 18,920.00 18,980.00 18,910.00 18,960.00 4.3K
11:15 18,970.00 19,000.00 18,760.00 18,760.00 24.4K
11:20 18,760.00 18,800.00 18,660.00 18,670.00 9.7K
11:25 18,680.00 18,730.00 18,660.00 18,680.00 4.1K
11:30 18,690.00 18,710.00 18,490.00 18,560.00 13.1K
11:35 18,570.00 18,570.00 18,390.00 18,470.00 17.0K
11:40 18,480.00 18,500.00 18,400.00 18,460.00 8.5K
11:45 18,460.00 18,560.00 18,380.00 18,560.00 6.1K
11:50 18,570.00 18,650.00 18,570.00 18,590.00 6.0K
11:55 18,630.00 18,660.00 18,570.00 18,620.00 3.5K
12:00 18,650.00 18,650.00 18,600.00 18,600.00 2.3K
12:05 18,600.00 18,600.00 18,550.00 18,600.00 5.0K
12:10 18,600.00 18,610.00 18,520.00 18,610.00 6.9K
12:15 18,540.00 18,750.00 18,540.00 18,750.00 5.7K
12:20 18,750.00 18,820.00 18,730.00 18,770.00 4.3K
12:25 18,760.00 18,760.00 18,640.00 18,760.00 1.8K
12:30 18,710.00 19,000.00 18,530.00 18,680.00 14.6K
12:35 18,640.00 18,760.00 18,500.00 18,510.00 5.8K
12:40 18,510.00 18,570.00 18,490.00 18,500.00 4.2K
12:45 18,500.00 18,550.00 18,490.00 18,540.00 2.1K
12:50 18,570.00 18,650.00 18,530.00 18,610.00 2.1K
12:55 18,610.00 18,610.00 18,540.00 18,540.00 1.7K
13:00 18,550.00 18,590.00 18,480.00 18,570.00 4.3K
13:05 18,570.00 18,600.00 18,530.00 18,540.00 1.3K
13:10 18,580.00 18,600.00 18,500.00 18,500.00 2.1K
13:15 18,490.00 18,600.00 18,490.00 18,550.00 3.4K
13:20 18,600.00 18,650.00 18,550.00 18,580.00 2.4K
13:25 18,640.00 18,650.00 18,570.00 18,570.00 2.0K
13:30 18,560.00 18,640.00 18,440.00 18,500.00 5.3K
13:35 18,500.00 18,550.00 18,440.00 18,440.00 1.5K
13:40 18,500.00 18,500.00 18,400.00 18,410.00 2.9K
13:45 18,430.00 18,460.00 18,380.00 18,420.00 3.4K
13:50 18,400.00 18,450.00 18,390.00 18,400.00 4.9K
13:55 18,440.00 18,450.00 18,390.00 18,400.00 1.6K
14:00 18,460.00 18,480.00 18,440.00 18,440.00 1.8K
14:05 18,450.00 18,480.00 18,410.00 18,440.00 2.0K
14:10 18,440.00 18,480.00 18,430.00 18,480.00 1.1K
14:15 18,500.00 18,590.00 18,490.00 18,500.00 8.1K
14:20 18,500.00 18,630.00 18,500.00 18,600.00 4.8K
14:25 18,610.00 18,630.00 18,560.00 18,590.00 2.5K
14:30 18,630.00 18,630.00 18,580.00 18,610.00 1.4K
14:35 18,620.00 18,620.00 18,480.00 18,510.00 4.0K
14:40 18,490.00 18,560.00 18,490.00 18,540.00 1.0K
14:45 18,530.00 18,690.00 18,480.00 18,540.00 4.1K
14:50 18,550.00 18,700.00 18,550.00 18,580.00 1.4K
14:55 18,610.00 18,610.00 18,540.00 18,550.00 2.6K
15:00 18,540.00 18,560.00 18,510.00 18,530.00 2.3K
15:05 18,500.00 18,520.00 18,460.00 18,470.00 3.7K
15:10 18,460.00 18,530.00 18,450.00 18,530.00 3.3K
15:15 18,530.00 18,540.00 18,490.00 18,500.00 7.1K
15:25 18,520.00 18,520.00 18,520.00 18,520.00 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし