Advanced Process Systems Corp (265520)

265520
🏛️ 韓国 →
20,650.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,370.00 16,370.00 16,100.00 16,100.00 14.5K
09:05 16,030.00 16,150.00 16,000.00 16,060.00 13.2K
09:10 16,050.00 16,130.00 16,010.00 16,040.00 1.6K
09:15 16,030.00 16,120.00 16,020.00 16,050.00 1.6K
09:20 16,040.00 16,110.00 16,020.00 16,020.00 2.3K
09:25 16,050.00 16,050.00 16,020.00 16,050.00 0.3K
09:30 16,070.00 16,110.00 16,040.00 16,100.00 0.4K
09:35 16,110.00 16,110.00 16,010.00 16,010.00 2.9K
09:40 16,010.00 16,040.00 16,000.00 16,010.00 0.7K
09:45 16,020.00 16,020.00 16,000.00 16,010.00 0.8K
09:50 16,010.00 16,040.00 16,000.00 16,040.00 1.2K
09:55 16,030.00 16,050.00 16,000.00 16,000.00 0.8K
10:00 16,020.00 16,040.00 16,000.00 16,040.00 0.4K
10:05 16,040.00 16,040.00 16,000.00 16,020.00 1.2K
10:10 16,000.00 16,000.00 15,970.00 15,970.00 4.1K
10:15 15,970.00 15,970.00 15,960.00 15,970.00 1.8K
10:20 15,970.00 15,990.00 15,970.00 15,990.00 0.1K
10:25 15,960.00 16,060.00 15,960.00 16,060.00 1.9K
10:30 16,060.00 16,060.00 15,990.00 16,000.00 0.8K
10:35 16,000.00 16,020.00 15,980.00 15,980.00 0.5K
10:40 15,980.00 16,020.00 15,970.00 15,980.00 0.4K
10:45 15,980.00 15,990.00 15,980.00 15,980.00 0.2K
10:50 15,980.00 15,980.00 15,950.00 15,960.00 2.0K
10:55 15,950.00 15,950.00 15,930.00 15,930.00 5.1K
11:00 15,940.00 15,950.00 15,880.00 15,890.00 1.5K
11:05 15,890.00 15,890.00 15,870.00 15,890.00 0.5K
11:10 15,870.00 15,890.00 15,870.00 15,880.00 0.3K
11:15 15,890.00 15,910.00 15,880.00 15,910.00 0.8K
11:20 15,900.00 15,900.00 15,870.00 15,880.00 1.2K
11:25 15,890.00 15,950.00 15,880.00 15,950.00 1.1K
11:30 15,950.00 16,050.00 15,910.00 16,010.00 1.7K
11:35 16,020.00 16,100.00 16,000.00 16,010.00 1.2K
11:40 16,010.00 16,100.00 16,010.00 16,090.00 0.5K
11:45 16,090.00 16,100.00 16,040.00 16,100.00 0.6K
11:50 16,100.00 16,100.00 16,040.00 16,080.00 0.9K
11:55 16,080.00 16,100.00 16,050.00 16,090.00 0.8K
12:00 16,100.00 16,100.00 16,000.00 16,000.00 0.6K
12:05 15,990.00 15,990.00 15,970.00 15,970.00 0.1K
12:10 15,960.00 15,960.00 15,890.00 15,890.00 2.0K
12:15 15,880.00 15,910.00 15,880.00 15,900.00 0.8K
12:20 15,890.00 15,930.00 15,890.00 15,920.00 0.3K
12:25 15,920.00 15,920.00 15,890.00 15,910.00 0.3K
12:30 15,890.00 15,900.00 15,880.00 15,890.00 1.3K
12:35 15,900.00 15,930.00 15,890.00 15,930.00 0.2K
12:40 15,930.00 15,940.00 15,900.00 15,900.00 0.4K
12:45 15,910.00 15,920.00 15,900.00 15,910.00 0.4K
12:50 15,900.00 15,900.00 15,880.00 15,890.00 1.2K
12:55 15,890.00 15,910.00 15,880.00 15,910.00 0.4K
13:00 15,890.00 15,920.00 15,890.00 15,910.00 0.3K
13:05 15,900.00 15,940.00 15,890.00 15,930.00 0.1K
13:10 15,930.00 15,940.00 15,890.00 15,940.00 0.8K
13:15 15,940.00 15,940.00 15,910.00 15,910.00 0.3K
13:20 15,910.00 15,990.00 15,910.00 15,930.00 0.2K
13:25 15,910.00 15,910.00 15,900.00 15,900.00 0.5K
13:30 15,900.00 15,960.00 15,900.00 15,950.00 0.1K
13:35 15,920.00 15,920.00 15,910.00 15,910.00 0.1K
13:40 15,910.00 15,920.00 15,900.00 15,910.00 0.5K
13:45 15,910.00 15,910.00 15,900.00 15,900.00 0.9K
13:50 15,900.00 15,920.00 15,900.00 15,920.00 0.5K
13:55 15,900.00 15,910.00 15,900.00 15,910.00 0.2K
14:00 15,970.00 15,970.00 15,910.00 15,920.00 0.3K
14:05 15,920.00 15,920.00 15,910.00 15,910.00 0.4K
14:10 15,910.00 15,920.00 15,900.00 15,910.00 0.4K
14:15 15,910.00 15,910.00 15,900.00 15,910.00 0.3K
14:20 15,900.00 15,910.00 15,900.00 15,910.00 0.9K
14:25 15,910.00 15,910.00 15,870.00 15,870.00 2.9K
14:30 15,880.00 15,900.00 15,880.00 15,890.00 0.6K
14:35 15,890.00 15,920.00 15,880.00 15,890.00 0.1K
14:40 15,890.00 15,890.00 15,880.00 15,880.00 0.5K
14:45 15,880.00 16,070.00 15,880.00 15,980.00 3.1K
14:50 16,010.00 16,100.00 16,000.00 16,100.00 2.9K
14:55 16,100.00 16,100.00 16,050.00 16,050.00 0.5K
15:00 16,020.00 16,020.00 16,010.00 16,010.00 0.1K
15:05 16,000.00 16,040.00 15,950.00 16,020.00 1.0K
15:10 15,950.00 16,020.00 15,950.00 15,990.00 0.7K
15:15 15,980.00 16,040.00 15,980.00 16,020.00 0.8K
15:25 16,060.00 16,060.00 16,060.00 16,060.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし