Advanced Process Systems Corp (265520)

265520
🏛️ 韓国 →
20,650.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,680.00 17,680.00 17,610.00 17,630.00 1.2K
09:01 17,630.00 17,630.00 17,590.00 17,620.00 0.0K
09:02 17,620.00 17,620.00 17,570.00 17,570.00 1.0K
09:03 17,560.00 17,560.00 17,540.00 17,560.00 0.4K
09:04 17,560.00 17,590.00 17,560.00 17,590.00 0.2K
09:05 17,590.00 17,630.00 17,570.00 17,630.00 0.2K
09:06 17,700.00 17,700.00 17,700.00 17,700.00 1.1K
09:07 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
09:08 17,730.00 17,730.00 17,700.00 17,700.00 0.0K
09:10 17,710.00 17,710.00 17,680.00 17,680.00 1.3K
09:11 17,690.00 17,750.00 17,690.00 17,690.00 1.2K
09:12 17,690.00 17,740.00 17,690.00 17,740.00 0.0K
09:13 17,710.00 17,740.00 17,710.00 17,720.00 0.7K
09:14 17,760.00 17,820.00 17,750.00 17,820.00 1.9K
09:15 17,810.00 17,810.00 17,790.00 17,790.00 0.0K
09:16 17,770.00 17,770.00 17,770.00 17,770.00 0.7K
09:17 17,770.00 17,770.00 17,710.00 17,710.00 0.7K
09:18 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:19 17,710.00 17,720.00 17,710.00 17,720.00 0.0K
09:20 17,700.00 17,720.00 17,700.00 17,720.00 0.2K
09:21 17,780.00 17,820.00 17,760.00 17,760.00 0.0K
09:22 17,760.00 17,760.00 17,750.00 17,760.00 0.0K
09:23 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:24 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
09:25 17,740.00 17,790.00 17,740.00 17,790.00 0.2K
09:26 17,810.00 17,810.00 17,810.00 17,810.00 0.1K
09:27 17,810.00 17,810.00 17,800.00 17,800.00 0.0K
09:28 17,780.00 17,790.00 17,770.00 17,790.00 0.1K
09:29 17,800.00 17,820.00 17,800.00 17,820.00 0.2K
09:30 17,820.00 17,850.00 17,820.00 17,850.00 1.4K
09:31 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
09:32 17,830.00 17,830.00 17,830.00 17,830.00 0.3K
09:33 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
09:34 17,820.00 17,850.00 17,820.00 17,850.00 0.1K
09:35 17,840.00 17,850.00 17,840.00 17,850.00 0.0K
09:36 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
09:37 17,820.00 17,820.00 17,800.00 17,800.00 1.1K
09:38 17,800.00 17,800.00 17,790.00 17,800.00 0.3K
09:39 17,790.00 17,790.00 17,770.00 17,770.00 0.5K
09:40 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:41 17,740.00 17,740.00 17,720.00 17,720.00 0.2K
09:42 17,720.00 17,720.00 17,680.00 17,680.00 1.5K
09:43 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
09:44 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
09:45 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
09:46 17,680.00 17,680.00 17,640.00 17,640.00 1.2K
09:47 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:48 17,650.00 17,650.00 17,630.00 17,630.00 0.4K
09:49 17,620.00 17,620.00 17,610.00 17,620.00 0.9K
09:50 17,620.00 17,620.00 17,610.00 17,610.00 0.4K
09:51 17,600.00 17,600.00 17,570.00 17,570.00 1.3K
09:52 17,570.00 17,570.00 17,570.00 17,570.00 0.4K
09:53 17,580.00 17,610.00 17,580.00 17,610.00 0.4K
09:54 17,610.00 17,640.00 17,600.00 17,640.00 0.3K
09:55 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
09:56 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
09:57 17,620.00 17,620.00 17,600.00 17,610.00 0.4K
09:58 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
09:59 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
10:00 17,570.00 17,590.00 17,570.00 17,590.00 0.0K
10:01 17,570.00 17,570.00 17,570.00 17,570.00 0.8K
10:02 17,570.00 17,600.00 17,570.00 17,570.00 0.5K
10:03 17,590.00 17,600.00 17,590.00 17,600.00 0.2K
10:04 17,630.00 17,630.00 17,630.00 17,630.00 0.2K
10:05 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
10:06 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
10:07 17,610.00 17,610.00 17,570.00 17,580.00 1.1K
10:08 17,570.00 17,580.00 17,570.00 17,580.00 0.4K
10:09 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
10:10 17,570.00 17,570.00 17,540.00 17,540.00 1.9K
10:11 17,540.00 17,540.00 17,530.00 17,540.00 0.2K
10:12 17,540.00 17,540.00 17,540.00 17,540.00 0.4K
10:13 17,540.00 17,540.00 17,540.00 17,540.00 0.4K
10:14 17,540.00 17,540.00 17,540.00 17,540.00 0.6K
10:15 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:16 17,560.00 17,560.00 17,560.00 17,560.00 0.2K
10:17 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:18 17,560.00 17,580.00 17,560.00 17,580.00 0.3K
10:19 17,570.00 17,570.00 17,560.00 17,560.00 0.0K
10:20 17,560.00 17,580.00 17,560.00 17,560.00 0.5K
10:21 17,570.00 17,570.00 17,560.00 17,570.00 0.4K
10:22 17,580.00 17,590.00 17,580.00 17,580.00 0.0K
10:23 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
10:24 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
10:25 17,580.00 17,580.00 17,560.00 17,560.00 0.1K
10:28 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:29 17,560.00 17,560.00 17,560.00 17,560.00 0.2K
10:30 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
10:31 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
10:32 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
10:33 17,570.00 17,580.00 17,570.00 17,580.00 0.4K
10:34 17,590.00 17,610.00 17,590.00 17,610.00 0.1K
10:35 17,590.00 17,590.00 17,590.00 17,590.00 0.4K
10:37 17,590.00 17,590.00 17,590.00 17,590.00 0.1K
10:39 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
10:40 17,580.00 17,590.00 17,580.00 17,590.00 0.4K
10:41 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
10:42 17,590.00 17,590.00 17,590.00 17,590.00 0.2K
10:43 17,590.00 17,590.00 17,580.00 17,580.00 0.2K
10:44 17,580.00 17,580.00 17,570.00 17,570.00 0.2K
10:45 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
10:46 17,570.00 17,570.00 17,570.00 17,570.00 0.1K
10:47 17,570.00 17,590.00 17,560.00 17,580.00 2.2K
10:48 17,580.00 17,580.00 17,580.00 17,580.00 0.1K
10:49 17,580.00 17,580.00 17,580.00 17,580.00 0.1K
10:50 17,570.00 17,580.00 17,570.00 17,580.00 0.1K
10:51 17,590.00 17,620.00 17,590.00 17,610.00 0.6K
10:53 17,600.00 17,610.00 17,600.00 17,610.00 0.0K
10:54 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:55 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
10:56 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:57 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:58 17,600.00 17,610.00 17,600.00 17,610.00 0.0K
10:59 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:00 17,610.00 17,610.00 17,610.00 17,610.00 0.2K
11:01 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:02 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:03 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:05 17,600.00 17,610.00 17,600.00 17,610.00 0.0K
11:06 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:07 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:08 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
11:09 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
11:10 17,590.00 17,590.00 17,590.00 17,590.00 0.3K
11:11 17,590.00 17,600.00 17,590.00 17,590.00 0.0K
11:13 17,600.00 17,610.00 17,590.00 17,590.00 0.2K
11:14 17,590.00 17,600.00 17,590.00 17,600.00 0.0K
11:15 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:17 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
11:18 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
11:20 17,590.00 17,590.00 17,580.00 17,580.00 0.0K
11:21 17,590.00 17,600.00 17,590.00 17,600.00 0.0K
11:23 17,700.00 17,700.00 17,700.00 17,700.00 0.9K
11:24 17,620.00 17,620.00 17,620.00 17,620.00 0.1K
11:25 17,600.00 17,710.00 17,600.00 17,710.00 0.0K
11:26 17,710.00 17,750.00 17,640.00 17,750.00 1.2K
11:27 17,740.00 17,750.00 17,720.00 17,750.00 0.2K
11:28 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
11:30 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
11:32 17,740.00 17,750.00 17,730.00 17,740.00 0.2K
11:33 17,740.00 17,750.00 17,740.00 17,750.00 0.1K
11:34 17,740.00 17,780.00 17,740.00 17,780.00 2.4K
11:35 17,780.00 17,830.00 17,780.00 17,830.00 0.2K
11:36 17,830.00 17,870.00 17,830.00 17,870.00 1.6K
11:37 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
11:38 17,900.00 17,950.00 17,900.00 17,950.00 0.5K
11:39 17,950.00 18,000.00 17,950.00 18,000.00 0.2K
11:40 17,990.00 18,000.00 17,910.00 17,990.00 2.7K
11:41 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
11:42 17,960.00 17,960.00 17,900.00 17,900.00 0.5K
11:44 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
11:45 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
11:46 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
11:47 17,890.00 17,900.00 17,890.00 17,900.00 0.0K
11:48 17,880.00 17,880.00 17,860.00 17,860.00 0.3K
11:49 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
11:50 17,860.00 17,870.00 17,860.00 17,870.00 0.1K
11:51 17,880.00 17,920.00 17,880.00 17,920.00 0.0K
11:52 17,900.00 17,910.00 17,900.00 17,910.00 0.1K
11:53 17,920.00 17,930.00 17,910.00 17,910.00 0.1K
11:54 17,890.00 17,890.00 17,880.00 17,890.00 0.1K
11:55 17,870.00 17,880.00 17,850.00 17,870.00 0.2K
11:56 17,840.00 17,840.00 17,810.00 17,810.00 0.5K
11:57 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
12:01 17,810.00 17,820.00 17,780.00 17,820.00 0.5K
12:02 17,810.00 17,850.00 17,810.00 17,850.00 0.2K
12:03 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
12:04 17,860.00 17,870.00 17,860.00 17,870.00 0.0K
12:05 17,850.00 17,850.00 17,820.00 17,830.00 0.2K
12:06 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
12:09 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
12:10 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
12:11 17,820.00 17,830.00 17,820.00 17,830.00 0.0K
12:13 17,830.00 17,850.00 17,830.00 17,850.00 0.0K
12:14 17,840.00 17,850.00 17,840.00 17,850.00 0.0K
12:15 17,860.00 17,870.00 17,860.00 17,870.00 0.0K
12:16 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
12:17 17,870.00 17,880.00 17,870.00 17,870.00 0.1K
12:18 17,850.00 17,870.00 17,850.00 17,870.00 0.1K
12:19 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:20 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:23 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
12:24 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
12:25 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
12:26 17,840.00 17,840.00 17,830.00 17,840.00 0.0K
12:28 17,830.00 17,840.00 17,830.00 17,840.00 0.3K
12:29 17,850.00 17,860.00 17,850.00 17,860.00 0.1K
12:30 17,850.00 17,860.00 17,850.00 17,860.00 0.0K
12:32 17,850.00 17,860.00 17,840.00 17,840.00 0.0K
12:33 17,850.00 17,910.00 17,850.00 17,910.00 0.1K
12:35 17,860.00 17,860.00 17,840.00 17,850.00 0.0K
12:36 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
12:38 17,830.00 17,900.00 17,830.00 17,900.00 0.1K
12:40 17,850.00 17,900.00 17,850.00 17,900.00 0.0K
12:41 17,890.00 17,900.00 17,870.00 17,900.00 0.1K
12:42 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
12:43 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
12:44 17,880.00 17,880.00 17,870.00 17,870.00 0.0K
12:45 17,860.00 17,890.00 17,860.00 17,890.00 0.0K
12:46 17,870.00 17,890.00 17,870.00 17,890.00 0.0K
12:47 17,880.00 17,890.00 17,880.00 17,890.00 0.0K
12:48 17,890.00 17,890.00 17,860.00 17,860.00 0.6K
12:49 17,860.00 17,870.00 17,860.00 17,870.00 0.2K
12:50 17,840.00 17,890.00 17,840.00 17,890.00 0.0K
12:51 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
12:52 17,860.00 17,870.00 17,860.00 17,870.00 0.0K
12:53 17,860.00 17,870.00 17,860.00 17,870.00 0.0K
12:54 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:55 17,850.00 17,860.00 17,850.00 17,850.00 0.1K
12:56 17,860.00 17,880.00 17,850.00 17,870.00 0.6K
12:58 17,870.00 17,880.00 17,870.00 17,870.00 0.0K
12:59 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
13:01 17,880.00 17,890.00 17,880.00 17,890.00 0.1K
13:02 17,880.00 17,890.00 17,870.00 17,870.00 0.2K
13:04 17,880.00 17,930.00 17,880.00 17,930.00 0.3K
13:05 17,900.00 17,920.00 17,890.00 17,920.00 0.1K
13:06 17,910.00 17,930.00 17,910.00 17,930.00 0.0K
13:07 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:08 17,900.00 17,910.00 17,900.00 17,910.00 0.0K
13:09 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
13:10 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
13:11 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
13:12 17,900.00 17,910.00 17,900.00 17,910.00 0.0K
13:13 17,900.00 17,910.00 17,900.00 17,910.00 0.0K
13:14 17,900.00 17,920.00 17,900.00 17,920.00 0.1K
13:15 17,910.00 17,920.00 17,910.00 17,910.00 0.0K
13:16 17,910.00 17,920.00 17,910.00 17,910.00 0.1K
13:17 17,900.00 17,900.00 17,890.00 17,890.00 0.1K
13:19 17,890.00 17,890.00 17,870.00 17,890.00 0.8K
13:20 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
13:21 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
13:23 17,860.00 17,860.00 17,850.00 17,850.00 0.0K
13:24 17,840.00 17,840.00 17,830.00 17,830.00 0.1K
13:25 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
13:26 17,830.00 17,850.00 17,830.00 17,850.00 0.3K
13:28 17,850.00 17,850.00 17,840.00 17,840.00 0.0K
13:29 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
13:30 17,850.00 17,850.00 17,830.00 17,830.00 0.0K
13:31 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
13:32 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
13:33 17,850.00 17,860.00 17,850.00 17,860.00 0.0K
13:34 17,850.00 17,860.00 17,850.00 17,860.00 0.0K
13:35 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
13:36 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
13:38 17,840.00 17,860.00 17,840.00 17,850.00 0.1K
13:40 17,840.00 17,850.00 17,840.00 17,850.00 0.0K
13:41 17,840.00 17,850.00 17,840.00 17,850.00 0.0K
13:42 17,840.00 17,850.00 17,840.00 17,850.00 0.0K
13:43 17,840.00 17,860.00 17,830.00 17,830.00 0.2K
13:44 17,830.00 17,840.00 17,830.00 17,840.00 0.0K
13:45 17,830.00 17,830.00 17,810.00 17,810.00 0.2K
13:46 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
13:47 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
13:48 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
13:49 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
13:50 17,800.00 17,840.00 17,800.00 17,840.00 0.1K
13:51 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
13:52 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
13:53 17,820.00 17,850.00 17,820.00 17,850.00 0.0K
13:54 17,820.00 17,850.00 17,820.00 17,850.00 0.0K
13:55 17,810.00 17,840.00 17,810.00 17,840.00 0.0K
13:57 17,820.00 17,840.00 17,820.00 17,820.00 0.0K
13:58 17,820.00 17,840.00 17,820.00 17,820.00 0.0K
13:59 17,820.00 17,830.00 17,820.00 17,830.00 0.0K
14:00 17,810.00 17,810.00 17,800.00 17,810.00 0.0K
14:01 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
14:02 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
14:05 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
14:06 17,810.00 17,840.00 17,810.00 17,810.00 0.3K
14:07 17,810.00 17,820.00 17,810.00 17,820.00 0.0K
14:10 17,810.00 17,810.00 17,800.00 17,800.00 0.0K
14:11 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
14:12 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
14:13 17,810.00 17,820.00 17,810.00 17,810.00 0.0K
14:14 17,810.00 17,810.00 17,800.00 17,800.00 0.3K
14:15 17,800.00 17,800.00 17,790.00 17,790.00 0.3K
14:16 17,800.00 17,810.00 17,800.00 17,810.00 0.2K
14:17 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
14:18 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
14:20 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
14:22 17,810.00 17,820.00 17,810.00 17,820.00 0.0K
14:23 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
14:25 17,820.00 17,820.00 17,810.00 17,810.00 0.0K
14:26 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
14:27 17,800.00 17,800.00 17,790.00 17,790.00 0.1K
14:29 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
14:30 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
14:31 17,810.00 17,810.00 17,780.00 17,810.00 0.0K
14:32 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
14:35 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
14:36 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
14:37 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
14:38 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
14:42 17,810.00 17,810.00 17,790.00 17,790.00 0.2K
14:43 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
14:44 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
14:45 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
14:46 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
14:48 17,770.00 17,770.00 17,760.00 17,760.00 0.0K
14:49 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:50 17,760.00 17,770.00 17,760.00 17,760.00 0.0K
14:51 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:52 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
14:54 17,750.00 17,760.00 17,750.00 17,760.00 0.0K
14:55 17,750.00 17,770.00 17,750.00 17,770.00 0.0K
14:56 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
14:57 17,750.00 17,760.00 17,750.00 17,750.00 0.1K
14:58 17,750.00 17,760.00 17,750.00 17,760.00 0.0K
14:59 17,750.00 17,770.00 17,750.00 17,770.00 0.1K
15:00 17,770.00 17,810.00 17,770.00 17,780.00 0.3K
15:01 17,770.00 17,780.00 17,740.00 17,770.00 0.1K
15:02 17,760.00 17,760.00 17,740.00 17,760.00 0.1K
15:03 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
15:04 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
15:05 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
15:06 17,720.00 17,730.00 17,700.00 17,700.00 1.0K
15:07 17,700.00 17,700.00 17,670.00 17,670.00 0.0K
15:08 17,650.00 17,680.00 17,640.00 17,660.00 0.2K
15:09 17,660.00 17,680.00 17,660.00 17,670.00 0.1K
15:10 17,670.00 17,680.00 17,670.00 17,670.00 0.1K
15:11 17,660.00 17,680.00 17,650.00 17,670.00 0.1K
15:12 17,680.00 17,680.00 17,670.00 17,670.00 0.0K
15:13 17,640.00 17,680.00 17,640.00 17,640.00 0.1K
15:14 17,640.00 17,680.00 17,640.00 17,680.00 0.2K
15:15 17,680.00 17,680.00 17,640.00 17,640.00 0.1K
15:16 17,660.00 17,670.00 17,650.00 17,660.00 0.0K
15:17 17,690.00 17,690.00 17,660.00 17,660.00 0.0K
15:18 17,660.00 17,730.00 17,660.00 17,730.00 0.0K
15:19 17,730.00 17,740.00 17,710.00 17,710.00 0.1K
15:40 17,710.00 17,710.00 17,710.00 17,710.00 1.0K
15:45 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
15:49 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし