292.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 291.00 | 292.00 | 291.00 | 291.00 | 95.8K |
| 10:00 | 290.00 | 292.00 | 290.00 | 292.00 | 157.3K |
| 10:05 | 291.00 | 292.00 | 291.00 | 292.00 | 5.1K |
| 10:10 | 291.00 | 291.00 | 290.00 | 291.00 | 291.8K |
| 10:15 | 291.00 | 292.00 | 291.00 | 291.00 | 2.2K |
| 10:20 | 291.00 | 291.00 | 290.00 | 291.00 | 121.0K |
| 10:25 | 291.00 | 292.00 | 291.00 | 291.00 | 121.2K |
| 10:30 | 292.00 | 292.00 | 291.00 | 292.00 | 4.6K |
| 10:35 | 292.00 | 292.00 | 291.00 | 291.00 | 3.6K |
| 10:40 | 291.00 | 292.00 | 291.00 | 292.00 | 6.6K |
| 10:45 | 291.00 | 292.00 | 291.00 | 292.00 | 17.8K |
| 10:50 | 291.00 | 292.00 | 291.00 | 292.00 | 32.0K |
| 10:55 | 292.00 | 292.00 | 291.00 | 292.00 | 7.6K |
| 11:00 | 292.00 | 292.00 | 291.00 | 291.00 | 8.3K |
| 11:05 | 292.00 | 292.00 | 291.00 | 292.00 | 25.1K |
| 11:10 | 292.00 | 292.00 | 291.00 | 291.00 | 8.4K |
| 11:15 | 292.00 | 292.00 | 291.00 | 292.00 | 8.1K |
| 11:20 | 292.00 | 292.00 | 291.00 | 292.00 | 5.4K |
| 11:25 | 292.00 | 292.00 | 291.00 | 292.00 | 12.6K |
| 11:30 | 292.00 | 292.00 | 291.00 | 292.00 | 9.9K |
| 11:35 | 292.00 | 292.00 | 291.00 | 291.00 | 7.2K |
| 11:40 | 292.00 | 292.00 | 291.00 | 292.00 | 8.4K |
| 11:45 | 292.00 | 292.00 | 291.00 | 292.00 | 15.1K |
| 11:50 | 292.00 | 292.00 | 291.00 | 292.00 | 4.7K |
| 11:55 | 292.00 | 292.00 | 291.00 | 292.00 | 16.5K |
| 12:00 | 292.00 | 292.00 | 291.00 | 292.00 | 6.8K |
| 12:05 | 292.00 | 292.00 | 291.00 | 292.00 | 11.6K |
| 12:10 | 292.00 | 292.00 | 291.00 | 291.00 | 7.1K |
| 12:15 | 292.00 | 292.00 | 291.00 | 292.00 | 19.5K |
| 12:20 | 292.00 | 293.00 | 292.00 | 292.00 | 327.2K |
| 12:25 | 293.00 | 293.00 | 292.00 | 293.00 | 43.6K |
| 13:55 | 292.00 | 292.00 | 291.00 | 292.00 | 374.5K |
| 14:00 | 291.00 | 292.00 | 291.00 | 291.00 | 23.6K |
| 14:05 | 291.00 | 292.00 | 291.00 | 291.00 | 9.6K |
| 14:10 | 291.00 | 292.00 | 291.00 | 291.00 | 8.7K |
| 14:15 | 291.00 | 292.00 | 291.00 | 291.00 | 6.7K |
| 14:20 | 291.00 | 292.00 | 291.00 | 291.00 | 7.0K |
| 14:25 | 292.00 | 292.00 | 291.00 | 291.00 | 9.5K |
| 14:30 | 292.00 | 292.00 | 291.00 | 291.00 | 16.1K |
| 14:35 | 292.00 | 292.00 | 291.00 | 291.00 | 12.9K |
| 14:40 | 291.00 | 292.00 | 291.00 | 292.00 | 12.7K |
| 14:45 | 291.00 | 292.00 | 291.00 | 291.00 | 10.1K |
| 14:50 | 292.00 | 292.00 | 291.00 | 292.00 | 19.7K |
| 14:55 | 291.00 | 292.00 | 291.00 | 291.00 | 12.8K |
| 15:00 | 292.00 | 292.00 | 291.00 | 291.00 | 386.5K |
| 15:05 | 291.00 | 291.00 | 291.00 | 291.00 | 4.5K |
| 15:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 15:15 | 291.00 | 292.00 | 291.00 | 292.00 | 1.2K |
| 15:20 | 292.00 | 292.00 | 291.00 | 291.00 | 6.6K |
| 15:25 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 7.5K |
| 15:35 | 292.00 | 292.00 | 292.00 | 292.00 | 7.9K |
| 15:40 | 292.00 | 292.00 | 291.00 | 292.00 | 6.0K |
| 15:45 | 292.00 | 292.00 | 291.00 | 292.00 | 10.9K |
| 15:50 | 292.00 | 292.00 | 291.00 | 291.00 | 11.3K |
| 15:55 | 292.00 | 292.00 | 291.00 | 291.00 | 44.9K |
| 16:00 | 291.00 | 292.00 | 290.00 | 290.00 | 295.6K |
| 16:05 | 290.00 | 291.00 | 290.00 | 290.00 | 109.0K |
| 16:10 | 290.00 | 291.00 | 290.00 | 291.00 | 38.9K |
| 16:15 | 290.00 | 291.00 | 290.00 | 291.00 | 17.3K |
| 16:20 | 291.00 | 291.00 | 291.00 | 291.00 | 51.2K |
| 16:25 | 291.00 | 291.00 | 290.00 | 290.00 | 59.3K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 1,027.3K |
| 17:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |