1,449.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.7K |
| 09:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 09:10 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 09:15 | 1,434.00 | 1,438.00 | 1,434.00 | 1,438.00 | 0.3K |
| 09:20 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 09:35 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 09:40 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 09:55 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 10:50 | 1,429.00 | 1,429.00 | 1,426.00 | 1,426.00 | 0.3K |
| 11:15 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.4K |
| 11:20 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 0.8K |
| 11:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.4K |
| 12:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.8K |
| 12:40 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 13:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 13:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:10 | 1,435.00 | 1,435.00 | 1,431.00 | 1,431.00 | 0.2K |
| 13:15 | 1,432.00 | 1,432.00 | 1,430.00 | 1,430.00 | 0.2K |
| 13:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 13:45 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |
| 14:40 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 14:55 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 15:00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 15:10 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 15:15 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 15:20 | 1,428.00 | 1,435.00 | 1,428.00 | 1,435.00 | 3.4K |
| 15:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 3.2K |