1,449.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,410.00 | 1,383.00 | 1,396.00 | 5.0K |
| 09:05 | 1,412.00 | 1,414.00 | 1,409.00 | 1,409.00 | 2.5K |
| 09:15 | 1,399.00 | 1,403.00 | 1,399.00 | 1,400.00 | 1.5K |
| 09:25 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 09:35 | 1,403.00 | 1,403.00 | 1,394.00 | 1,403.00 | 2.6K |
| 09:50 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 0.2K |
| 09:55 | 1,392.00 | 1,392.00 | 1,389.00 | 1,389.00 | 0.9K |
| 10:00 | 1,389.00 | 1,389.00 | 1,385.00 | 1,385.00 | 0.3K |
| 10:10 | 1,387.00 | 1,387.00 | 1,382.00 | 1,382.00 | 0.7K |
| 10:15 | 1,382.00 | 1,382.00 | 1,381.00 | 1,381.00 | 1.1K |
| 10:20 | 1,380.00 | 1,380.00 | 1,379.00 | 1,379.00 | 1.2K |
| 10:25 | 1,378.00 | 1,378.00 | 1,370.00 | 1,370.00 | 1.5K |
| 10:30 | 1,373.00 | 1,373.00 | 1,371.00 | 1,371.00 | 0.9K |
| 10:40 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.6K |
| 10:45 | 1,380.00 | 1,382.00 | 1,378.00 | 1,380.00 | 2.5K |
| 11:00 | 1,374.00 | 1,379.00 | 1,374.00 | 1,378.00 | 7.6K |
| 11:10 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.7K |
| 11:15 | 1,381.00 | 1,381.00 | 1,380.00 | 1,380.00 | 0.2K |
| 11:20 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 11:25 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 11:30 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.3K |
| 12:30 | 1,380.00 | 1,385.00 | 1,365.00 | 1,385.00 | 3.8K |
| 12:35 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 13:05 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 13:20 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1.2K |
| 13:30 | 1,378.00 | 1,378.00 | 1,375.00 | 1,375.00 | 0.8K |
| 13:35 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1.0K |
| 13:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 13:55 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 0.4K |
| 14:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.5K |
| 14:05 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.4K |
| 14:10 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 14:20 | 1,363.00 | 1,367.00 | 1,363.00 | 1,367.00 | 0.3K |
| 14:25 | 1,368.00 | 1,370.00 | 1,368.00 | 1,368.00 | 0.9K |
| 14:30 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 14:35 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 0.2K |
| 14:40 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 0.2K |
| 14:45 | 1,369.00 | 1,373.00 | 1,369.00 | 1,373.00 | 1.7K |
| 14:50 | 1,376.00 | 1,376.00 | 1,374.00 | 1,374.00 | 0.4K |
| 15:00 | 1,372.00 | 1,378.00 | 1,372.00 | 1,375.00 | 0.5K |
| 15:05 | 1,374.00 | 1,378.00 | 1,374.00 | 1,376.00 | 1.4K |
| 15:10 | 1,374.00 | 1,378.00 | 1,374.00 | 1,377.00 | 1.4K |
| 15:15 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 15:20 | 1,379.00 | 1,379.00 | 1,377.00 | 1,378.00 | 0.8K |
| 15:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 3.1K |