ADP

ADP
🏛️ メキシコ →
5,328.78
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-25 5,328.78 5,328.78 5,328.78 5,328.78 0.0M
2025-09-24 5,372.69 5,372.69 5,372.69 5,372.69 0.0M
2025-09-23 5,299.34 5,299.34 5,299.34 5,299.34 0.0M
2025-09-22 5,405.75 5,405.75 5,405.75 5,405.75 0.0M
2025-09-21 5,369.65 5,369.65 5,369.65 5,369.65 0.0M
2025-09-18 5,358.00 5,358.00 5,358.00 5,358.00 0.0M
2025-09-17 5,350.11 5,350.11 5,350.11 5,350.11 0.0M
2025-09-15 5,422.62 5,422.62 5,422.62 5,422.62 0.0M
2025-09-12 5,522.11 5,522.11 5,522.11 5,522.11 0.0M
2025-09-11 5,436.11 5,436.11 5,436.11 5,436.11 0.0M
2025-09-10 5,445.00 5,445.00 5,445.00 5,445.00 0.0M
2025-09-09 5,567.21 5,567.21 5,567.21 5,567.21 0.0M
2025-09-08 5,528.48 5,528.48 5,528.48 5,528.48 0.0M
2025-09-05 5,649.63 5,649.63 5,649.63 5,649.63 0.0M
2025-09-04 5,584.89 5,584.89 5,584.89 5,584.89 0.0M
2025-09-03 5,607.86 5,607.86 5,607.86 5,607.86 0.0M
2025-09-02 5,669.32 5,669.32 5,669.32 5,669.32 0.0M
2025-09-01 5,668.71 5,668.71 5,668.71 5,668.71 0.0M
2025-08-29 5,672.13 5,672.13 5,672.13 5,672.13 0.0M
2025-08-28 5,665.12 5,665.12 5,665.12 5,665.12 0.0M
2025-08-27 5,669.75 5,669.75 5,669.75 5,669.75 0.0M
2025-08-26 5,662.61 5,662.61 5,662.61 5,662.61 0.0M
2025-08-25 5,726.33 5,726.33 5,726.33 5,726.33 0.0M
2025-08-22 5,724.85 5,724.85 5,724.85 5,724.85 0.0M
2025-08-21 5,796.54 5,796.54 5,796.54 5,796.54 0.0M
2025-08-20 5,746.99 5,746.99 5,746.99 5,746.99 0.0M
2025-08-19 5,684.98 5,684.98 5,684.98 5,684.98 0.0M
2025-08-18 5,652.38 5,652.38 5,652.38 5,652.38 0.0M
2025-08-15 5,675.72 5,675.72 5,675.72 5,675.72 0.0M
2025-08-14 5,699.00 5,699.00 5,699.00 5,699.00 0.0M
2025-08-13 5,562.84 5,562.84 5,562.84 5,562.84 0.0M
2025-08-12 5,669.94 5,669.94 5,669.94 5,669.94 0.0M
2025-08-11 5,673.33 5,673.33 5,673.33 5,673.33 0.0M
2025-08-08 5,668.13 5,668.13 5,668.13 5,668.13 0.0M
2025-08-07 5,616.30 5,616.30 5,616.30 5,616.30 0.0M
2025-08-06 5,618.09 5,618.09 5,618.09 5,618.09 0.0M
2025-08-05 5,636.48 5,636.48 5,636.48 5,636.48 0.0M
2025-08-04 5,683.12 5,683.12 5,683.12 5,683.12 0.0M
2025-08-01 5,817.45 5,817.45 5,817.45 5,817.45 0.0M
2025-07-31 5,844.43 5,844.43 5,844.43 5,844.43 0.0M
2025-07-30 5,884.00 5,884.00 5,884.00 5,884.00 0.0M
2025-07-29 5,747.04 5,747.04 5,747.04 5,747.04 0.0M
2025-07-28 5,727.25 5,727.25 5,727.25 5,727.25 0.0M
2025-07-25 5,681.92 5,681.92 5,681.92 5,681.92 0.0M
2025-07-24 5,650.62 5,650.62 5,650.62 5,650.62 0.0M
2025-07-23 5,641.85 5,641.85 5,641.85 5,641.85 0.0M
2025-07-22 5,610.43 5,610.43 5,610.43 5,610.43 0.0M
2025-07-21 5,649.51 5,649.51 5,649.51 5,649.51 0.0M
2025-07-18 5,670.34 5,670.34 5,670.34 5,670.34 0.0M
2025-07-17 5,620.39 5,620.39 5,620.39 5,620.39 0.0M
2025-07-16 5,600.49 5,600.49 5,600.49 5,600.49 0.0M
2025-07-15 5,688.30 5,688.30 5,688.30 5,688.30 0.0M
2025-07-14 5,647.30 5,647.30 5,647.30 5,647.30 0.0M
2025-07-11 5,696.42 5,696.42 5,696.42 5,696.42 0.0M
2025-07-10 5,728.19 5,728.19 5,728.19 5,728.19 0.0M
2025-07-09 5,680.05 5,728.50 5,680.05 5,728.50 0.0M
2025-07-08 5,757.77 5,757.77 5,757.77 5,757.77 0.0M
2025-07-07 5,761.23 5,761.23 5,761.23 5,761.23 0.0M
2025-07-04 5,771.28 5,771.28 5,771.28 5,771.28 0.0M
2025-07-03 5,720.91 5,720.91 5,720.91 5,720.91 0.0M
2025-07-02 5,819.59 5,819.59 5,819.59 5,819.59 0.0M
2025-07-01 5,808.16 5,808.16 5,808.16 5,808.16 0.0M
2025-06-30 5,717.89 5,717.89 5,717.89 5,717.89 0.0M
2025-06-27 5,724.14 5,724.14 5,724.14 5,724.14 0.0M
2025-06-26 5,641.84 5,641.84 5,641.84 5,641.84 0.0M
2025-06-25 5,685.50 5,685.50 5,685.50 5,685.50 0.0M
2025-06-24 5,941.93 5,941.93 5,941.93 5,941.93 0.0M
2025-06-23 5,863.59 5,863.59 5,863.59 5,863.59 0.0M
2025-06-20 5,856.18 5,856.18 5,856.18 5,856.18 0.0M
2025-06-19 5,830.07 5,830.07 5,830.07 5,830.07 0.0M
2025-06-18 5,840.84 5,840.84 5,840.84 5,840.84 0.0M
2025-06-17 5,822.05 5,822.05 5,822.05 5,822.05 0.0M
2025-06-16 5,808.16 5,808.16 5,808.16 5,808.16 0.0M
2025-06-13 5,860.00 5,860.00 5,860.00 5,860.00 0.0M
2025-06-12 5,897.14 5,897.14 5,897.14 5,897.14 0.0M
2025-06-11 5,992.17 5,992.17 5,992.17 5,992.17 0.0M
2025-06-10 6,071.78 6,071.78 6,071.78 6,071.78 0.0M
2025-06-09 6,252.43 6,252.43 6,252.43 6,252.43 0.0M
2025-06-06 6,253.83 6,253.83 6,253.83 6,253.83 0.0M
2025-06-05 6,261.01 6,261.01 6,261.01 6,261.01 0.0M
2025-06-04 6,290.21 6,290.21 6,290.21 6,290.21 0.0M
2025-06-03 6,266.37 6,266.37 6,266.37 6,266.37 0.0M
2025-06-02 6,310.66 6,310.66 6,310.66 6,310.66 0.0M
2025-05-30 6,264.59 6,264.59 6,264.59 6,264.59 0.0M
2025-05-29 6,288.32 6,288.32 6,288.32 6,288.32 0.0M
2025-05-28 6,264.64 6,264.64 6,264.64 6,264.64 0.0M
2025-05-27 6,240.14 6,240.14 6,240.14 6,240.14 0.0M
2025-05-26 6,188.95 6,188.95 6,188.95 6,188.95 0.0M
2025-05-23 6,215.15 6,215.15 6,215.15 6,215.15 0.0M
2025-05-22 6,233.15 6,233.15 6,233.15 6,233.15 0.0M
2025-05-21 6,218.68 6,218.68 6,218.68 6,218.68 0.0M
2025-05-20 6,256.48 6,256.48 6,256.48 6,256.48 0.0M
2025-05-19 6,232.41 6,232.41 6,232.41 6,232.41 0.0M
2025-05-16 6,152.13 6,152.13 6,152.13 6,152.13 0.0M
2025-05-15 5,991.11 5,991.11 5,991.11 5,991.11 0.0M
2025-05-14 5,990.38 5,990.38 5,990.38 5,990.38 0.0M
2025-05-13 6,002.03 6,002.03 6,002.03 6,002.03 0.0M
2025-05-12 5,997.83 5,997.83 5,997.83 5,997.83 0.0M
2025-05-09 6,007.97 6,007.97 6,007.97 6,007.97 0.0M
2025-05-08 5,977.87 5,977.87 5,977.87 5,977.87 0.0M
2025-05-07 5,969.08 5,969.08 5,969.08 5,969.08 0.0M
2025-05-06 5,968.71 5,968.71 5,968.71 5,968.71 0.0M
2025-05-05 5,967.28 5,967.28 5,967.28 5,967.28 0.0M
2025-05-02 5,974.47 5,974.47 5,974.47 5,974.47 0.0M
2025-04-30 5,793.19 5,793.19 5,793.19 5,793.19 0.0M
2025-04-29 5,745.84 5,745.84 5,745.84 5,745.84 0.0M
2025-04-28 5,703.27 5,703.27 5,703.27 5,703.27 0.0M
2025-04-25 5,768.03 5,768.03 5,768.03 5,768.03 0.0M
2025-04-24 5,761.54 5,761.54 5,761.54 5,761.54 0.0M
2025-04-23 5,731.51 5,731.51 5,731.51 5,731.51 0.0M
2025-04-22 5,603.51 5,603.51 5,603.51 5,603.51 0.0M
2025-04-21 5,875.06 5,875.06 5,875.06 5,875.06 0.0M
2025-04-16 5,967.55 5,967.55 5,967.55 5,967.55 0.0M
2025-04-15 6,062.11 6,062.11 6,062.11 6,062.11 0.0M
2025-04-14 6,091.54 6,091.54 6,091.54 6,091.54 0.0M
2025-04-11 5,987.97 5,987.97 5,987.97 5,987.97 0.0M
2025-04-10 6,119.33 6,119.33 6,119.33 6,119.33 0.0M
2025-04-09 5,789.00 5,789.00 5,789.00 5,789.00 0.0M
2025-04-08 5,819.76 5,819.76 5,819.76 5,819.76 0.0M
2025-04-07 5,780.00 5,780.00 5,780.00 5,780.00 0.0M
2025-04-04 6,098.88 6,098.88 6,098.88 6,098.88 0.0M
2025-04-03 6,284.94 6,284.94 6,284.94 6,284.94 0.0M
2025-04-02 6,240.76 6,240.76 6,240.76 6,240.76 0.0M
2025-03-26 6,010.41 6,010.41 6,010.41 6,010.41 0.0M
2025-03-25 6,011.37 6,011.37 6,011.37 6,011.37 0.0M
2025-03-24 5,970.28 5,970.28 5,970.28 5,970.28 0.0M
2025-03-21 5,990.22 5,990.22 5,990.22 5,990.22 0.0M
2025-03-20 5,992.32 5,992.32 5,992.32 5,992.32 0.0M
2025-03-10 6,215.73 6,215.73 6,215.73 6,215.73 0.0M
2025-03-07 6,133.19 6,133.19 6,133.19 6,133.19 0.0M
2025-03-06 6,124.11 6,124.11 6,124.11 6,124.11 0.0M
2025-03-05 6,535.79 6,535.79 6,535.79 6,535.79 0.0M
2025-03-04 6,510.87 6,510.87 6,510.87 6,510.87 0.0M
2025-03-03 6,463.71 6,463.71 6,463.71 6,463.71 0.0M
2025-02-28 6,373.00 6,373.00 6,373.00 6,373.00 0.0M
2025-02-21 6,355.86 6,355.86 6,355.86 6,355.86 0.0M
2025-02-20 6,396.20 6,396.20 6,396.20 6,396.20 0.0M
2025-02-19 6,280.11 6,280.11 6,280.11 6,280.11 0.0M
2025-02-18 6,250.21 6,250.21 6,250.21 6,250.21 0.0M
2025-02-17 6,257.97 6,257.97 6,257.97 6,257.97 0.0M
2025-02-14 6,358.83 6,358.83 6,358.83 6,358.83 0.0M
2025-02-13 6,283.78 6,283.78 6,283.78 6,283.78 0.0M
2025-01-22 6,152.56 6,152.56 6,152.56 6,152.56 0.0M
2025-01-21 6,084.43 6,084.43 6,084.43 6,084.43 0.0M
2025-01-20 6,136.26 6,136.26 6,136.26 6,136.26 0.0M
2025-01-17 6,153.65 6,153.65 6,153.65 6,153.65 0.0M
2025-01-16 6,010.42 6,010.42 6,010.42 6,010.42 0.0M
2025-01-15 5,974.39 5,974.39 5,974.39 5,974.39 0.0M
2025-01-14 5,915.93 5,915.93 5,915.93 5,915.93 0.0M
2025-01-13 5,939.09 5,939.09 5,939.09 5,939.09 0.0M
2025-01-10 5,976.21 5,976.21 5,976.21 5,976.21 0.0M
2025-01-09 5,949.39 5,949.39 5,949.39 5,949.39 0.0M
2025-01-08 5,867.21 5,867.21 5,867.21 5,867.21 0.0M
2025-01-07 5,834.34 5,834.34 5,834.34 5,834.34 0.0M
2025-01-06 6,029.47 6,029.47 6,029.47 6,029.47 0.0M
2025-01-03 5,993.35 5,993.35 5,993.35 5,993.35 0.0M
2025-01-02 6,014.16 6,014.16 6,014.16 6,014.16 0.0M