Aditya Birla Money Ltd

ABML
🏛️ インド →
173.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 193.95 196.00 193.95 196.00 0.1K
09:20 196.15 196.80 196.15 196.30 0.2K
09:25 196.40 197.90 196.40 196.60 0.5K
09:30 196.60 197.95 196.30 197.55 0.6K
09:35 197.45 198.95 197.45 197.95 1.9K
09:40 198.75 200.95 198.50 200.95 1.8K
09:45 200.90 200.90 197.80 197.80 0.8K
09:50 197.15 197.15 197.10 197.10 0.1K
09:55 198.10 198.10 197.25 197.25 0.7K
10:00 197.60 197.60 197.60 197.60 0.0K
10:05 196.80 197.45 196.80 197.45 0.1K
10:10 197.55 197.55 197.45 197.45 0.0K
10:20 197.45 197.45 197.35 197.35 0.0K
10:25 197.35 197.45 197.35 197.45 0.0K
10:30 197.40 197.40 196.75 196.75 0.2K
10:35 196.70 196.90 196.70 196.90 0.0K
10:45 196.95 196.95 196.55 196.55 0.0K
10:50 196.05 196.05 196.05 196.05 0.0K
11:00 196.15 196.15 196.00 196.00 0.1K
11:05 195.10 195.10 195.10 195.10 0.1K
11:10 195.65 195.65 195.30 195.30 0.0K
11:15 195.40 195.40 195.40 195.40 0.0K
11:20 194.90 194.90 194.85 194.85 0.3K
11:25 195.50 195.50 195.35 195.35 0.0K
11:30 194.80 195.05 194.80 195.05 0.0K
11:45 195.05 195.05 195.05 195.05 0.0K
11:55 194.80 195.80 194.80 195.55 0.1K
12:00 196.20 196.55 196.20 196.55 0.2K
12:05 197.85 197.85 197.85 197.85 0.0K
12:10 198.00 198.00 196.30 196.40 0.1K
12:15 197.55 197.55 197.55 197.55 0.2K
12:20 197.55 197.55 197.00 197.00 0.1K
12:25 197.00 197.00 197.00 197.00 0.5K
12:40 196.95 196.95 196.55 196.55 0.0K
12:45 197.00 198.00 197.00 198.00 0.3K
12:50 197.40 197.75 197.40 197.75 0.0K
12:55 197.75 197.75 197.45 197.45 0.0K
13:10 197.50 197.50 197.15 197.15 0.0K
13:15 197.95 197.95 197.95 197.95 0.3K
13:20 197.05 197.05 197.05 197.05 0.0K
13:25 197.50 197.50 197.50 197.50 0.0K
13:30 197.75 197.75 197.75 197.75 0.0K
13:40 197.45 197.45 197.25 197.25 0.1K
13:50 197.30 197.30 197.30 197.30 0.1K
13:55 197.30 197.30 197.30 197.30 0.1K
14:05 197.30 197.30 197.30 197.30 0.0K
14:10 196.90 196.90 196.40 196.40 0.6K
14:30 197.60 197.60 196.70 196.70 0.3K
14:35 196.55 196.55 196.55 196.55 0.0K
14:40 197.10 197.10 196.45 196.45 0.1K
14:45 196.80 196.80 196.40 196.40 0.1K
14:50 197.20 197.20 197.20 197.20 0.0K
14:55 197.50 197.50 197.40 197.50 0.2K
15:00 197.95 197.95 197.40 197.40 0.0K
15:05 197.40 197.80 197.40 197.80 0.8K
15:10 197.95 197.95 197.80 197.80 0.0K
15:15 197.80 197.95 197.80 197.95 0.1K
15:20 197.80 198.00 197.65 197.65 1.8K
15:25 197.45 197.65 197.45 197.65 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし