| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
18,311.00 |
18,311.00 |
15,189.00 |
15,189.00 |
0.0M |
| 2022-12-29 |
16,793.00 |
16,793.00 |
16,793.00 |
16,793.00 |
0.0M |
| 2022-12-27 |
16,033.00 |
16,033.00 |
15,358.00 |
15,358.00 |
0.0M |
| 2022-12-26 |
14,430.00 |
17,299.00 |
14,430.00 |
14,599.00 |
0.0M |
| 2022-12-22 |
15,864.00 |
15,864.00 |
15,864.00 |
15,864.00 |
0.0M |
| 2022-12-20 |
15,105.00 |
15,105.00 |
14,345.00 |
14,430.00 |
0.0M |
| 2022-12-19 |
15,611.00 |
15,611.00 |
15,611.00 |
15,611.00 |
0.0M |
| 2022-12-16 |
15,611.00 |
16,539.00 |
15,105.00 |
15,105.00 |
0.0M |
| 2022-12-15 |
15,105.00 |
15,105.00 |
13,839.00 |
15,105.00 |
0.0M |
| 2022-12-14 |
13,755.00 |
13,755.00 |
13,755.00 |
13,755.00 |
0.0M |
| 2022-12-07 |
12,573.00 |
12,573.00 |
12,573.00 |
12,573.00 |
0.0M |
| 2022-12-06 |
13,755.00 |
13,755.00 |
13,755.00 |
13,755.00 |
0.0M |
| 2022-12-05 |
15,274.00 |
15,274.00 |
15,274.00 |
15,274.00 |
0.0M |
| 2022-12-02 |
15,274.00 |
15,274.00 |
15,274.00 |
15,274.00 |
0.0M |
| 2022-11-30 |
16,455.00 |
16,455.00 |
16,455.00 |
16,455.00 |
0.0M |
| 2022-11-25 |
15,189.00 |
18,227.00 |
15,189.00 |
18,227.00 |
0.0M |
| 2022-11-21 |
16,708.00 |
16,708.00 |
16,708.00 |
16,708.00 |
0.0M |
| 2022-11-18 |
18,565.00 |
18,565.00 |
18,565.00 |
18,565.00 |
0.0M |
| 2022-11-15 |
14,008.00 |
16,961.00 |
14,008.00 |
16,961.00 |
0.0M |
| 2022-11-02 |
15,442.00 |
15,442.00 |
15,442.00 |
15,442.00 |
0.0M |
| 2022-10-28 |
17,046.00 |
17,046.00 |
17,046.00 |
17,046.00 |
0.0M |
| 2022-10-27 |
18,818.00 |
18,818.00 |
18,818.00 |
18,818.00 |
0.0M |
| 2022-10-26 |
17,552.00 |
17,552.00 |
17,552.00 |
17,552.00 |
0.0M |
| 2022-10-21 |
16,117.00 |
16,117.00 |
16,117.00 |
16,117.00 |
0.0M |
| 2022-10-20 |
17,636.00 |
17,636.00 |
17,636.00 |
17,636.00 |
0.0M |
| 2022-10-05 |
17,130.00 |
19,324.00 |
17,130.00 |
19,324.00 |
0.0M |
| 2022-09-28 |
18,987.00 |
18,987.00 |
18,987.00 |
18,987.00 |
0.0M |
| 2022-09-23 |
17,383.00 |
17,383.00 |
17,383.00 |
17,383.00 |
0.0M |
| 2022-09-22 |
15,949.00 |
15,949.00 |
15,949.00 |
15,949.00 |
0.0M |
| 2022-09-21 |
17,552.00 |
17,552.00 |
17,552.00 |
17,552.00 |
0.0M |
| 2022-09-16 |
17,890.00 |
19,493.00 |
17,890.00 |
19,493.00 |
0.0M |
| 2022-09-14 |
17,890.00 |
17,890.00 |
17,890.00 |
17,890.00 |
0.0M |
| 2022-09-13 |
16,286.00 |
16,286.00 |
16,286.00 |
16,286.00 |
0.0M |
| 2022-09-09 |
14,852.00 |
14,852.00 |
14,852.00 |
14,852.00 |
0.0M |
| 2022-09-08 |
15,864.00 |
15,864.00 |
15,864.00 |
15,864.00 |
0.0M |
| 2022-08-31 |
16,539.00 |
16,539.00 |
14,430.00 |
14,430.00 |
0.0M |
| 2022-08-30 |
15,105.00 |
15,105.00 |
15,105.00 |
15,105.00 |
0.0M |
| 2022-08-24 |
13,755.00 |
13,755.00 |
13,755.00 |
13,755.00 |
0.0M |
| 2022-08-19 |
15,274.00 |
15,274.00 |
15,274.00 |
15,274.00 |
0.0M |
| 2022-08-16 |
16,117.45 |
16,117.45 |
16,117.45 |
16,117.00 |
0.0M |
| 2022-08-11 |
16,117.00 |
16,117.00 |
16,117.00 |
16,117.00 |
0.0M |
| 2022-08-09 |
17,467.60 |
17,467.60 |
17,467.60 |
17,467.60 |
0.0M |
| 2022-08-05 |
17,636.37 |
17,636.37 |
17,636.37 |
17,636.37 |
0.0M |
| 2022-08-03 |
16,876.91 |
16,876.91 |
16,876.91 |
16,876.91 |
0.0M |
| 2022-08-02 |
16,539.37 |
17,214.45 |
16,539.37 |
17,214.45 |
0.0M |
| 2022-08-01 |
16,117.45 |
16,117.45 |
16,117.45 |
16,117.45 |
0.0M |
| 2022-07-26 |
14,682.91 |
14,682.91 |
14,682.91 |
14,682.91 |
0.0M |
| 2022-07-13 |
15,864.30 |
15,864.30 |
15,864.30 |
15,864.30 |
0.0M |
| 2022-07-12 |
15,779.91 |
15,779.91 |
15,779.91 |
15,779.91 |
0.0M |
| 2022-07-08 |
17,045.68 |
17,045.68 |
17,045.68 |
17,045.68 |
0.0M |
| 2022-07-05 |
18,902.14 |
18,902.14 |
18,902.14 |
18,902.14 |
0.0M |
| 2022-07-01 |
17,298.83 |
17,298.83 |
17,298.83 |
17,298.83 |
0.0M |
| 2022-06-30 |
17,636.37 |
17,636.37 |
17,636.37 |
17,636.37 |
0.0M |
| 2022-06-27 |
15,611.14 |
17,636.37 |
15,189.22 |
17,636.37 |
0.0M |
| 2022-06-24 |
16,876.91 |
16,876.91 |
16,876.91 |
16,876.91 |
0.0M |
| 2022-06-20 |
16,117.45 |
16,117.45 |
16,117.45 |
16,117.45 |
0.0M |
| 2022-05-27 |
17,298.83 |
17,720.76 |
17,298.83 |
17,720.76 |
0.0M |
| 2022-05-19 |
16,286.22 |
16,286.22 |
16,286.22 |
16,286.22 |
0.0M |
| 2022-05-18 |
16,117.45 |
16,117.45 |
16,117.45 |
16,117.45 |
0.0M |
| 2022-05-17 |
17,889.53 |
17,889.53 |
17,889.53 |
17,889.53 |
0.0M |
| 2022-05-06 |
17,720.76 |
17,720.76 |
17,720.76 |
17,720.76 |
0.0M |
| 2022-04-26 |
18,142.68 |
19,408.45 |
18,142.68 |
19,408.45 |
0.0M |
| 2022-04-25 |
18,986.53 |
18,986.53 |
18,986.53 |
18,986.53 |
0.0M |
| 2022-04-22 |
17,383.22 |
17,383.22 |
17,383.22 |
17,383.22 |
0.0M |
| 2022-04-21 |
19,070.91 |
19,070.91 |
18,986.53 |
18,986.53 |
0.0M |
| 2022-04-19 |
19,239.68 |
19,239.68 |
19,239.68 |
19,239.68 |
0.0M |
| 2022-04-18 |
16,623.76 |
19,914.75 |
16,623.76 |
19,914.75 |
0.0M |
| 2022-04-13 |
18,311.45 |
18,311.45 |
18,311.45 |
18,311.45 |
0.0M |
| 2022-04-08 |
18,311.45 |
18,311.45 |
18,311.45 |
18,311.45 |
0.0M |
| 2022-04-06 |
18,311.45 |
18,311.45 |
18,311.45 |
18,311.45 |
0.0M |
| 2022-04-05 |
19,914.75 |
19,914.75 |
19,830.37 |
19,830.37 |
0.0M |
| 2022-03-31 |
18,564.60 |
18,564.60 |
18,142.68 |
18,142.68 |
0.0M |
| 2022-03-30 |
19,408.45 |
19,408.45 |
19,408.45 |
19,408.45 |
0.0M |
| 2022-03-29 |
19,408.45 |
19,408.45 |
19,408.45 |
19,408.45 |
0.0M |
| 2022-03-25 |
19,408.45 |
19,408.45 |
19,408.45 |
19,408.45 |
0.0M |
| 2022-03-24 |
21,518.06 |
21,518.06 |
19,408.45 |
19,408.45 |
0.0M |
| 2022-03-22 |
19,745.99 |
19,745.99 |
19,745.99 |
19,745.99 |
0.0M |
| 2022-03-21 |
19,408.45 |
19,408.45 |
19,408.45 |
19,408.45 |
0.0M |
| 2022-03-17 |
19,492.83 |
19,492.83 |
19,408.45 |
19,408.45 |
0.0M |
| 2022-03-16 |
19,408.45 |
19,408.45 |
19,408.45 |
19,408.45 |
0.0M |
| 2022-03-14 |
18,564.60 |
18,564.60 |
18,564.60 |
18,564.60 |
0.0M |
| 2022-03-10 |
19,999.14 |
19,999.14 |
19,999.14 |
19,999.14 |
0.0M |
| 2022-03-09 |
19,999.14 |
19,999.14 |
19,999.14 |
19,999.14 |
0.0M |
| 2022-03-08 |
20,078.81 |
20,078.81 |
20,078.81 |
20,078.81 |
0.0M |
| 2022-03-07 |
20,158.49 |
20,158.49 |
19,361.72 |
20,158.49 |
0.0M |
| 2022-03-04 |
20,397.53 |
20,397.53 |
20,317.85 |
20,317.85 |
0.0M |
| 2022-03-03 |
19,122.68 |
20,477.20 |
19,122.68 |
20,477.20 |
0.0M |
| 2022-03-02 |
18,325.90 |
19,043.00 |
18,246.23 |
19,043.00 |
0.0M |
| 2022-03-01 |
19,600.75 |
19,600.75 |
19,122.68 |
19,122.68 |
0.0M |
| 2022-02-28 |
19,680.43 |
19,680.43 |
19,282.04 |
19,361.72 |
0.0M |
| 2022-02-25 |
19,441.39 |
19,441.39 |
19,122.68 |
19,122.68 |
0.0M |
| 2022-02-24 |
18,086.87 |
18,086.87 |
18,086.87 |
18,086.87 |
0.0M |
| 2022-02-22 |
18,007.19 |
18,007.19 |
18,007.19 |
18,007.19 |
0.0M |
| 2022-02-21 |
19,202.36 |
19,760.10 |
19,202.36 |
19,760.10 |
0.0M |
| 2022-02-18 |
19,282.04 |
19,282.04 |
19,043.00 |
19,122.68 |
0.0M |
| 2022-02-17 |
18,325.90 |
19,521.07 |
18,325.90 |
19,521.07 |
0.0M |
| 2022-02-16 |
20,078.81 |
21,831.73 |
20,078.81 |
20,078.81 |
0.0M |
| 2022-02-14 |
22,230.12 |
22,230.12 |
22,230.12 |
22,230.12 |
0.0M |
| 2022-02-11 |
21,194.31 |
21,194.31 |
21,194.31 |
21,194.31 |
0.0M |
| 2022-02-10 |
19,122.68 |
19,361.72 |
19,122.68 |
19,361.72 |
0.0M |
| 2022-02-09 |
20,556.88 |
20,556.88 |
20,556.88 |
20,556.88 |
0.0M |
| 2022-02-08 |
20,556.88 |
20,556.88 |
20,556.88 |
20,556.88 |
0.0M |
| 2022-01-27 |
18,803.97 |
18,803.97 |
18,803.97 |
18,803.97 |
0.0M |
| 2022-01-21 |
20,875.59 |
20,875.59 |
20,875.59 |
20,875.59 |
0.0M |
| 2022-01-20 |
19,122.68 |
19,122.68 |
19,122.68 |
19,122.68 |
0.0M |
| 2022-01-19 |
21,034.95 |
21,034.95 |
21,034.95 |
21,034.95 |
0.0M |
| 2022-01-18 |
19,282.04 |
23,345.61 |
19,282.04 |
23,345.61 |
0.0M |
| 2022-01-07 |
21,353.66 |
21,353.66 |
21,353.66 |
21,353.66 |
0.0M |
| 2022-01-06 |
19,521.07 |
19,521.07 |
19,521.07 |
19,521.07 |
0.0M |
| 2022-01-05 |
18,007.19 |
18,007.19 |
18,007.19 |
18,007.19 |
0.0M |