Acrobiosystems Co Ltd (301080)

301080
🏛️ 中国 →
59.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 50.71 50.71 50.71 50.71 16.9K
09:30 50.59 51.54 50.46 50.88 268.6K
09:35 51.00 51.29 50.84 51.29 143.9K
09:40 51.36 51.43 50.72 50.72 130.8K
09:45 50.72 50.98 50.57 50.73 73.2K
09:50 50.64 51.59 50.61 51.36 216.8K
09:55 51.29 51.63 51.14 51.63 103.0K
10:00 51.61 51.76 51.32 51.67 156.9K
10:05 51.64 51.64 51.34 51.57 153.7K
10:10 51.56 51.74 51.38 51.41 96.6K
10:15 51.41 51.68 51.40 51.44 82.3K
10:20 51.44 52.50 51.37 52.48 324.7K
10:25 52.50 52.99 52.40 52.55 526.3K
10:30 52.56 52.96 52.33 52.36 222.7K
10:35 52.35 52.35 51.95 52.02 68.2K
10:40 51.97 52.31 51.85 52.21 130.1K
10:45 52.10 52.49 52.10 52.41 155.0K
10:50 52.42 52.42 51.99 52.11 82.0K
10:55 52.11 52.26 52.09 52.15 65.8K
11:00 52.09 52.24 51.94 52.21 57.3K
11:05 52.21 52.37 52.12 52.27 88.2K
11:10 52.18 52.37 52.13 52.34 66.5K
11:15 52.29 52.82 52.15 52.74 114.6K
11:20 52.74 52.74 52.34 52.49 66.4K
11:25 52.38 52.51 52.36 52.43 42.7K
13:00 52.51 52.85 52.30 52.51 155.6K
13:05 52.51 52.53 51.98 52.01 65.5K
13:10 52.00 52.30 51.75 52.20 177.9K
13:15 52.21 52.36 52.07 52.16 85.7K
13:20 52.16 52.29 52.10 52.19 53.8K
13:25 52.26 52.36 52.14 52.35 49.6K
13:30 52.34 52.34 52.05 52.05 76.2K
13:35 52.05 52.09 51.94 52.01 69.8K
13:40 52.01 52.01 51.80 51.88 62.8K
13:45 51.88 52.00 51.81 51.94 77.5K
13:50 51.94 51.96 51.85 51.86 27.5K
13:55 51.85 51.89 51.79 51.80 35.3K
14:00 51.83 51.96 51.83 51.89 27.1K
14:05 51.89 52.09 51.89 52.01 69.2K
14:10 52.02 52.05 51.94 51.96 23.9K
14:15 51.96 51.99 51.81 51.88 37.7K
14:20 51.86 51.90 51.82 51.84 24.2K
14:25 51.84 51.89 51.81 51.87 26.2K
14:30 51.90 52.04 51.88 51.94 55.5K
14:35 51.92 52.01 51.92 51.94 33.6K
14:40 51.96 51.99 51.89 51.93 73.3K
14:45 51.93 52.01 51.91 51.99 117.4K
14:50 51.99 52.00 51.90 51.94 147.8K
14:55 51.91 52.04 51.89 52.04 57.3K
15:00 51.99 51.99 51.99 51.99 53.1K
15:40 72.78 72.78 72.78 72.78 37.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし