Acrobiosystems Co Ltd (301080)

301080
🏛️ 中国 →
59.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.96 43.29 42.71 43.15 56.3K
09:35 43.14 43.28 43.00 43.02 36.4K
09:40 43.03 43.19 42.94 43.03 29.5K
09:45 43.02 43.19 43.02 43.18 32.9K
09:50 43.14 43.39 43.14 43.31 39.0K
09:55 43.32 43.50 43.32 43.42 49.8K
10:00 43.45 43.47 43.33 43.42 39.3K
10:05 43.44 43.48 43.38 43.48 21.1K
10:10 43.46 43.59 43.43 43.50 26.7K
10:15 43.50 43.69 43.49 43.66 21.6K
10:20 43.66 43.66 43.56 43.56 13.5K
10:25 43.58 43.66 43.47 43.55 16.6K
10:30 43.55 43.64 43.38 43.47 9.1K
10:35 43.47 43.61 43.46 43.61 23.2K
10:40 43.63 43.75 43.59 43.59 22.8K
10:45 43.58 43.68 43.53 43.63 3.4K
10:50 43.62 43.62 43.50 43.52 11.9K
10:55 43.63 43.64 43.60 43.61 2.5K
11:00 43.60 43.65 43.57 43.64 5.2K
11:05 43.59 43.62 43.51 43.53 20.0K
11:10 43.56 43.64 43.56 43.64 3.0K
11:15 43.63 43.65 43.60 43.61 8.8K
11:20 43.60 43.95 43.60 43.88 74.3K
11:25 43.88 43.95 43.78 43.92 25.3K
13:00 43.92 43.95 43.79 43.87 38.1K
13:05 43.87 43.88 43.65 43.74 6.3K
13:10 43.63 43.63 43.42 43.45 4.4K
13:15 43.47 43.54 43.47 43.50 9.4K
13:20 43.54 43.58 43.50 43.52 10.0K
13:25 43.56 43.57 43.50 43.50 7.8K
13:30 43.49 43.58 43.49 43.56 14.6K
13:35 43.54 43.80 43.49 43.73 17.0K
13:40 43.66 43.73 43.61 43.65 7.4K
13:45 43.65 43.66 43.59 43.59 2.2K
13:50 43.60 43.68 43.60 43.64 6.2K
13:55 43.64 43.71 43.62 43.62 15.1K
14:00 43.65 43.68 43.51 43.57 15.0K
14:05 43.54 43.70 43.54 43.65 12.2K
14:10 43.65 43.68 43.55 43.55 13.9K
14:15 43.55 43.62 43.38 43.40 21.4K
14:20 43.39 43.46 43.35 43.37 29.0K
14:25 43.32 43.42 43.32 43.37 13.2K
14:30 43.39 43.41 43.31 43.31 9.7K
14:35 43.32 43.36 43.22 43.27 14.1K
14:40 43.27 43.27 43.08 43.08 40.8K
14:45 43.13 43.19 43.07 43.15 30.9K
14:50 43.15 43.17 43.10 43.17 21.6K
14:55 43.17 43.19 43.10 43.10 9.8K
15:40 43.10 43.10 43.10 43.10 11.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし