Acrobiosystems Co Ltd (301080)

301080
🏛️ 中国 →
59.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.23 43.79 43.19 43.50 107.8K
09:35 43.46 43.66 43.40 43.51 89.4K
09:40 43.51 43.79 43.13 43.13 78.2K
09:45 43.13 43.49 43.10 43.34 35.9K
09:50 43.31 43.70 43.31 43.55 48.6K
09:55 43.54 43.72 43.47 43.50 31.3K
10:00 43.60 43.70 43.51 43.61 22.3K
10:05 43.68 43.70 43.58 43.61 15.0K
10:10 43.60 43.79 43.50 43.54 46.7K
10:15 43.53 43.58 43.43 43.43 16.6K
10:20 43.42 43.65 43.42 43.59 15.5K
10:25 43.60 43.70 43.53 43.57 14.3K
10:30 43.75 44.18 43.75 43.90 138.1K
10:35 43.89 43.89 43.78 43.86 17.8K
10:40 43.78 43.87 43.71 43.85 23.0K
10:45 43.85 43.87 43.67 43.71 17.2K
10:50 43.67 43.75 43.66 43.71 8.7K
10:55 43.72 43.86 43.64 43.68 19.7K
11:00 43.64 43.80 43.61 43.72 8.3K
11:05 43.72 43.72 43.61 43.65 9.8K
11:10 43.65 43.70 43.63 43.65 6.7K
11:15 43.73 43.73 43.57 43.61 7.9K
11:20 43.56 43.62 43.45 43.49 28.1K
11:25 43.47 43.47 43.35 43.37 12.6K
13:00 43.40 43.44 43.30 43.39 22.0K
13:05 43.38 43.44 43.30 43.37 15.2K
13:10 43.37 43.37 43.28 43.31 12.2K
13:15 43.31 43.40 43.28 43.40 34.1K
13:20 43.43 43.63 43.40 43.50 22.1K
13:25 43.54 43.56 43.50 43.53 7.9K
13:30 43.54 43.64 43.46 43.61 55.9K
13:35 43.60 43.68 43.58 43.65 14.5K
13:40 43.64 43.95 43.64 43.95 27.4K
13:45 43.97 43.98 43.87 43.94 19.2K
13:50 43.94 43.94 43.76 43.84 9.4K
13:55 43.86 44.09 43.86 43.92 46.3K
14:00 44.01 44.10 43.91 43.91 23.3K
14:05 43.90 44.03 43.90 44.03 22.6K
14:10 44.03 44.08 43.95 44.08 23.8K
14:15 44.07 44.15 44.00 44.15 34.5K
14:20 44.15 44.23 44.10 44.19 29.9K
14:25 44.20 44.22 44.07 44.08 32.8K
14:30 44.09 44.15 44.00 44.00 37.1K
14:35 44.00 44.04 43.90 43.91 22.7K
14:40 43.98 43.98 43.85 43.95 30.6K
14:45 43.91 44.13 43.89 44.06 35.7K
14:50 44.07 44.07 43.93 44.02 30.4K
14:55 43.99 44.08 43.99 44.08 16.9K
15:40 43.98 43.98 43.98 43.98 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし