Acrobiosystems Co Ltd (301080)

301080
🏛️ 中国 →
59.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.51 53.75 52.88 53.12 161.2K
09:35 53.08 53.18 52.62 52.70 138.3K
09:40 52.70 52.89 52.29 52.48 119.2K
09:45 52.48 53.00 52.41 52.79 84.6K
09:50 52.81 53.19 52.53 53.19 97.0K
09:55 53.20 53.20 52.70 53.17 86.8K
10:00 53.19 53.89 53.12 53.60 122.5K
10:05 53.65 53.80 53.21 53.80 75.7K
10:10 53.79 53.80 53.47 53.56 39.0K
10:15 53.47 53.66 53.38 53.51 18.9K
10:20 53.47 53.82 53.47 53.82 25.1K
10:25 53.81 54.12 53.69 54.05 55.8K
10:30 54.05 54.07 53.86 53.88 29.8K
10:35 53.82 54.10 53.82 53.94 21.9K
10:40 53.93 54.01 53.82 53.85 22.7K
10:45 53.84 53.84 53.51 53.61 31.5K
10:50 53.58 53.58 53.35 53.37 20.6K
10:55 53.41 53.64 53.41 53.60 16.8K
11:00 53.59 53.68 53.40 53.46 15.6K
11:05 53.52 53.59 53.48 53.55 13.2K
11:10 53.54 53.67 53.50 53.67 8.9K
11:15 53.66 53.67 53.52 53.63 7.9K
11:20 53.66 53.75 53.56 53.56 34.5K
11:25 53.48 53.79 53.48 53.69 16.1K
13:00 53.70 53.76 53.58 53.70 26.4K
13:05 53.65 53.75 53.53 53.69 14.5K
13:10 53.69 53.74 53.40 53.56 18.7K
13:15 53.57 53.68 53.46 53.51 19.4K
13:20 53.54 53.57 53.38 53.51 18.7K
13:25 53.53 53.57 53.25 53.25 18.4K
13:30 53.28 53.34 53.10 53.10 19.9K
13:35 53.18 53.18 53.07 53.08 23.8K
13:40 53.08 53.08 52.88 52.92 24.6K
13:45 52.97 52.98 52.68 52.87 49.8K
13:50 52.86 53.12 52.68 52.78 63.4K
13:55 52.99 53.00 52.50 52.68 54.9K
14:00 52.61 52.89 52.58 52.86 36.7K
14:05 52.74 53.08 52.70 53.01 56.4K
14:10 52.80 53.07 52.55 52.66 67.1K
14:15 52.66 52.73 52.40 52.47 44.4K
14:20 52.47 52.51 52.38 52.41 35.8K
14:25 52.41 52.42 52.21 52.36 56.1K
14:30 52.36 52.47 52.01 52.04 58.9K
14:35 52.05 52.20 52.00 52.16 83.7K
14:40 52.17 52.29 52.00 52.24 52.4K
14:45 52.24 52.28 52.18 52.23 27.4K
14:50 52.24 52.37 52.24 52.30 45.3K
14:55 52.39 52.43 52.35 52.37 7.8K
15:40 52.39 52.39 52.39 52.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし